Copper Financial Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,6060 | +0,88% | +0,0402 | 4,6060 | 4,6060 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7634 | +3,69% | +0,1695 | 4,7634 | 4,7634 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7911 | +3,66% | +0,1690 | 4,7911 | 4,7911 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,8156 | +3,65% | +0,1694 | 4,8156 | 4,8156 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,8386 | +3,60% | +0,1680 | 4,8386 | 4,8386 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8587 | +3,58% | +0,1679 | 4,8587 | 4,8587 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8750 | +3,54% | +0,1669 | 4,8750 | 4,8750 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8911 | +3,50% | +0,1654 | 4,8911 | 4,8911 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,9080 | +3,48% | +0,1649 | 4,9080 | 4,9080 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,9222 | +3,44% | +0,1637 | 4,9222 | 4,9222 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,9351 | +3,38% | +0,1614 | 4,9351 | 4,9351 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,9475 | +3,35% | +0,1603 | 4,9475 | 4,9475 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,9588 | +3,31% | +0,1590 | 4,9588 | 4,9588 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9728 | +3,30% | +0,1590 | 4,9728 | 4,9728 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9866 | +3,28% | +0,1582 | 4,9866 | 4,9866 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9979 | +3,21% | +0,1553 | 4,9979 | 4,9979 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,0129 | +3,13% | +0,1523 | 5,0129 | 5,0129 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,0261 | +3,09% | +0,1508 | 5,0261 | 5,0261 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,0365 | +3,12% | +0,1526 | 5,0365 | 5,0365 | Güçlü al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,0520 | +3,13% | +0,1535 | 5,0520 | 5,0520 | Güçlü al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,0636 | +3,12% | +0,1530 | 5,0636 | 5,0636 | Güçlü al |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,0794 | +3,11% | +0,1534 | 5,0794 | 5,0794 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0942 | +3,18% | +0,1570 | 5,0942 | 5,0942 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1205 | +3,22% | +0,1595 | 5,1205 | 5,1205 | Güçlü al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,1470 | +3,20% | +0,1595 | 5,1470 | 5,1470 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,1790 | +3,18% | +0,1595 | 5,1790 | 5,1790 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2035 | +3,16% | +0,1595 | 5,2035 | 5,2035 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2285 | +3,15% | +0,1595 | 5,2285 | 5,2285 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,2535 | +3,13% | +0,1595 | 5,2535 | 5,2535 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,2785 | +3,12% | +0,1595 | 5,2785 | 5,2785 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3035 | +3,10% | +0,1595 | 5,3035 | 5,3035 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,6445 | +2,91% | +0,1595 | 5,6445 | 5,6445 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,6715 | +2,89% | +0,1595 | 5,6715 | 5,6715 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,6970 | +2,88% | +0,1595 | 5,6970 | 5,6970 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,7405 | +2,86% | +0,1595 | 5,7405 | 5,7405 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,7665 | +2,84% | +0,1595 | 5,7665 | 5,7665 | Güçlü al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,7935 | +2,83% | +0,1595 | 5,7935 | 5,7935 | Güçlü al |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,8200 | +2,82% | +0,1595 | 5,8200 | 5,8200 | Güçlü al |