Copper Financial Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8132 | −0,49% | −0,0237 | 4,8132 | 4,8132 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8362 | −0,50% | −0,0243 | 4,8362 | 4,8362 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8611 | −0,46% | −0,0225 | 4,8611 | 4,8611 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8884 | −0,46% | −0,0225 | 4,8884 | 4,8884 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9138 | −0,46% | −0,0225 | 4,9138 | 4,9138 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9402 | −0,44% | −0,0216 | 4,9402 | 4,9402 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9569 | −0,45% | −0,0224 | 4,9569 | 4,9569 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9827 | −0,43% | −0,0215 | 4,9827 | 4,9827 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0032 | −0,44% | −0,0221 | 5,0032 | 5,0032 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0151 | −0,45% | −0,0229 | 5,0151 | 5,0151 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0320 | −0,44% | −0,0224 | 5,0320 | 5,0320 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0426 | −0,43% | −0,0220 | 5,0426 | 5,0426 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0576 | −0,42% | −0,0214 | 5,0576 | 5,0576 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0647 | −0,40% | −0,0205 | 5,0647 | 5,0647 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0778 | −0,39% | −0,0200 | 5,0778 | 5,0778 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0868 | −0,38% | −0,0195 | 5,0868 | 5,0868 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1004 | −0,38% | −0,0195 | 5,1004 | 5,1004 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1103 | −0,37% | −0,0190 | 5,1103 | 5,1103 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1186 | −0,37% | −0,0190 | 5,1186 | 5,1186 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1309 | −0,37% | −0,0190 | 5,1309 | 5,1309 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1436 | −0,36% | −0,0185 | 5,1436 | 5,1436 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1504 | −0,36% | −0,0185 | 5,1504 | 5,1504 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1650 | −0,36% | −0,0185 | 5,1650 | 5,1650 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1695 | −0,36% | −0,0185 | 5,1695 | 5,1695 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1935 | −0,35% | −0,0185 | 5,1935 | 5,1935 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2205 | −0,35% | −0,0185 | 5,2205 | 5,2205 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2480 | −0,35% | −0,0185 | 5,2480 | 5,2480 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2725 | −0,35% | −0,0185 | 5,2725 | 5,2725 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2925 | −0,35% | −0,0185 | 5,2925 | 5,2925 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3075 | −0,35% | −0,0185 | 5,3075 | 5,3075 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3255 | −0,35% | −0,0185 | 5,3255 | 5,3255 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3430 | −0,35% | −0,0185 | 5,3430 | 5,3430 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3605 | −0,34% | −0,0185 | 5,3605 | 5,3605 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3580 | −0,34% | −0,0185 | 5,3580 | 5,3580 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3555 | −0,34% | −0,0185 | 5,3555 | 5,3555 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3530 | −0,34% | −0,0185 | 5,3530 | 5,3530 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3655 | −0,34% | −0,0185 | 5,3655 | 5,3655 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3630 | −0,34% | −0,0185 | 5,3630 | 5,3630 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3605 | −0,34% | −0,0185 | 5,3605 | 5,3605 | — |