Copper Financial Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,1953 | −0,15% | −0,0065 | 4,1953 | 4,1953 | Nötr |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2265 | −0,25% | −0,0107 | 4,2265 | 4,2265 | Nötr |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2469 | −0,20% | −0,0085 | 4,2469 | 4,2469 | Nötr |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,2650 | −0,20% | −0,0085 | 4,2650 | 4,2650 | Nötr |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,2800 | −0,20% | −0,0086 | 4,2800 | 4,2800 | Nötr |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,2903 | −0,23% | −0,0100 | 4,2903 | 4,2903 | Nötr |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3037 | −0,24% | −0,0102 | 4,3037 | 4,3037 | Nötr |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3104 | −0,28% | −0,0121 | 4,3104 | 4,3104 | Nötr |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3200 | −0,30% | −0,0130 | 4,3200 | 4,3200 | Nötr |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,3254 | −0,31% | −0,0136 | 4,3254 | 4,3254 | Nötr |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,3343 | −0,34% | −0,0150 | 4,3343 | 4,3343 | Nötr |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,3426 | −0,34% | −0,0150 | 4,3426 | 4,3426 | Nötr |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,3438 | −0,35% | −0,0151 | 4,3438 | 4,3438 | Nötr |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,3530 | −0,36% | −0,0156 | 4,3530 | 4,3530 | Nötr |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,3618 | −0,37% | −0,0160 | 4,3618 | 4,3618 | Nötr |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,3615 | −0,37% | −0,0161 | 4,3615 | 4,3615 | Nötr |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,3770 | −0,39% | −0,0170 | 4,3770 | 4,3770 | Nötr |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,3830 | −0,40% | −0,0175 | 4,3830 | 4,3830 | Nötr |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,3967 | −0,40% | −0,0175 | 4,3967 | 4,3967 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,4035 | −0,40% | −0,0175 | 4,4035 | 4,4035 | Nötr |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,4093 | −0,40% | −0,0175 | 4,4093 | 4,4093 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,4228 | −0,39% | −0,0175 | 4,4228 | 4,4228 | Nötr |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,4314 | −0,39% | −0,0175 | 4,4314 | 4,4314 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,4445 | −0,39% | −0,0175 | 4,4445 | 4,4445 | Nötr |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,4695 | −0,39% | −0,0175 | 4,4695 | 4,4695 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,4870 | −0,39% | −0,0175 | 4,4870 | 4,4870 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,5045 | −0,39% | −0,0175 | 4,5045 | 4,5045 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5220 | −0,39% | −0,0175 | 4,5220 | 4,5220 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,5395 | −0,38% | −0,0175 | 4,5395 | 4,5395 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,5370 | −0,38% | −0,0175 | 4,5370 | 4,5370 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,5345 | −0,38% | −0,0175 | 4,5345 | 4,5345 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5320 | −0,38% | −0,0175 | 4,5320 | 4,5320 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,5295 | −0,38% | −0,0175 | 4,5295 | 4,5295 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,5420 | −0,38% | −0,0175 | 4,5420 | 4,5420 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,5395 | −0,38% | −0,0175 | 4,5395 | 4,5395 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,5370 | −0,38% | −0,0175 | 4,5370 | 4,5370 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,5345 | −0,38% | −0,0175 | 4,5345 | 4,5345 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5320 | −0,38% | −0,0175 | 4,5320 | 4,5320 | Al |