Copper Financial Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4986 | +0,14% | +0,0065 | 4,4986 | 4,4986 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5098 | +0,19% | +0,0084 | 4,5098 | 4,5098 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5371 | +0,18% | +0,0080 | 4,5371 | 4,5371 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5618 | +0,19% | +0,0087 | 4,5618 | 4,5618 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5863 | +0,22% | +0,0099 | 4,5863 | 4,5863 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6040 | +0,20% | +0,0090 | 4,6040 | 4,6040 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6180 | +0,20% | +0,0090 | 4,6180 | 4,6180 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6350 | +0,21% | +0,0095 | 4,6350 | 4,6350 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6510 | +0,20% | +0,0095 | 4,6510 | 4,6510 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6658 | +0,20% | +0,0095 | 4,6658 | 4,6658 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6798 | +0,21% | +0,0100 | 4,6798 | 4,6798 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6940 | +0,22% | +0,0105 | 4,6940 | 4,6940 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7048 | +0,24% | +0,0111 | 4,7048 | 4,7048 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7184 | +0,24% | +0,0115 | 4,7184 | 4,7184 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7336 | +0,25% | +0,0120 | 4,7336 | 4,7336 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7451 | +0,25% | +0,0120 | 4,7451 | 4,7451 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7629 | +0,25% | +0,0120 | 4,7629 | 4,7629 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7757 | +0,26% | +0,0125 | 4,7757 | 4,7757 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7830 | +0,26% | +0,0125 | 4,7830 | 4,7830 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7988 | +0,26% | +0,0126 | 4,7988 | 4,7988 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8084 | +0,28% | +0,0135 | 4,8084 | 4,8084 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8220 | +0,28% | +0,0135 | 4,8220 | 4,8220 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8327 | +0,28% | +0,0136 | 4,8327 | 4,8327 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8560 | +0,29% | +0,0140 | 4,8560 | 4,8560 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8825 | +0,29% | +0,0140 | 4,8825 | 4,8825 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9145 | +0,29% | +0,0140 | 4,9145 | 4,9145 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9390 | +0,28% | +0,0140 | 4,9390 | 4,9390 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9640 | +0,28% | +0,0140 | 4,9640 | 4,9640 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9890 | +0,28% | +0,0140 | 4,9890 | 4,9890 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0140 | +0,28% | +0,0140 | 5,0140 | 5,0140 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0390 | +0,28% | +0,0140 | 5,0390 | 5,0390 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3800 | +0,26% | +0,0140 | 5,3800 | 5,3800 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4070 | +0,26% | +0,0140 | 5,4070 | 5,4070 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4325 | +0,26% | +0,0140 | 5,4325 | 5,4325 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4760 | +0,26% | +0,0140 | 5,4760 | 5,4760 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5020 | +0,26% | +0,0140 | 5,5020 | 5,5020 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5290 | +0,25% | +0,0140 | 5,5290 | 5,5290 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5555 | +0,25% | +0,0140 | 5,5555 | 5,5555 | Sat |