Copper Financial Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8378 | +0,24% | +0,0116 | 4,8378 | 4,8378 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8386 | +0,45% | +0,0216 | 4,8386 | 4,8386 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8672 | +0,48% | +0,0231 | 4,8672 | 4,8672 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8948 | +0,49% | +0,0241 | 4,8948 | 4,8948 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9193 | +0,52% | +0,0255 | 4,9193 | 4,9193 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9450 | +0,52% | +0,0256 | 4,9450 | 4,9450 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9597 | +0,53% | +0,0261 | 4,9597 | 4,9597 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9842 | +0,55% | +0,0275 | 4,9842 | 4,9842 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0049 | +0,55% | +0,0275 | 5,0049 | 5,0049 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0180 | +0,55% | +0,0275 | 5,0180 | 5,0180 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0344 | +0,55% | +0,0275 | 5,0344 | 5,0344 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0447 | +0,56% | +0,0280 | 5,0447 | 5,0447 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0601 | +0,55% | +0,0275 | 5,0601 | 5,0601 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0673 | +0,56% | +0,0280 | 5,0673 | 5,0673 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0813 | +0,55% | +0,0280 | 5,0813 | 5,0813 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0904 | +0,55% | +0,0280 | 5,0904 | 5,0904 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1051 | +0,55% | +0,0280 | 5,1051 | 5,1051 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1168 | +0,55% | +0,0280 | 5,1168 | 5,1168 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1252 | +0,55% | +0,0280 | 5,1252 | 5,1252 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1385 | +0,55% | +0,0280 | 5,1385 | 5,1385 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1517 | +0,55% | +0,0280 | 5,1517 | 5,1517 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1595 | +0,55% | +0,0280 | 5,1595 | 5,1595 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1745 | +0,54% | +0,0280 | 5,1745 | 5,1745 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1790 | +0,54% | +0,0280 | 5,1790 | 5,1790 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2030 | +0,54% | +0,0280 | 5,2030 | 5,2030 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2300 | +0,54% | +0,0280 | 5,2300 | 5,2300 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2575 | +0,54% | +0,0280 | 5,2575 | 5,2575 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2820 | +0,53% | +0,0280 | 5,2820 | 5,2820 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3020 | +0,53% | +0,0280 | 5,3020 | 5,3020 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3170 | +0,53% | +0,0280 | 5,3170 | 5,3170 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3350 | +0,53% | +0,0280 | 5,3350 | 5,3350 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3525 | +0,53% | +0,0280 | 5,3525 | 5,3525 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3700 | +0,52% | +0,0280 | 5,3700 | 5,3700 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3675 | +0,52% | +0,0280 | 5,3675 | 5,3675 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3650 | +0,52% | +0,0280 | 5,3650 | 5,3650 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3625 | +0,52% | +0,0280 | 5,3625 | 5,3625 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3750 | +0,52% | +0,0280 | 5,3750 | 5,3750 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3725 | +0,52% | +0,0280 | 5,3725 | 5,3725 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3700 | +0,52% | +0,0280 | 5,3700 | 5,3700 | Sat |