Copper Financial Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6687 | +0,81% | +0,0374 | 4,6687 | 4,6687 | Al |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8149 | +3,34% | +0,1556 | 4,8149 | 4,8149 | Güçlü al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8389 | +3,35% | +0,1569 | 4,8389 | 4,8389 | Güçlü al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8655 | +3,32% | +0,1565 | 4,8655 | 4,8655 | Güçlü al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8914 | +3,29% | +0,1560 | 4,8914 | 4,8914 | Güçlü al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9160 | +3,27% | +0,1555 | 4,9160 | 4,9160 | Güçlü al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9381 | +3,24% | +0,1551 | 4,9381 | 4,9381 | Güçlü al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9542 | +3,25% | +0,1561 | 4,9542 | 4,9542 | Güçlü al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9782 | +3,25% | +0,1565 | 4,9782 | 4,9782 | Güçlü al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9987 | +3,23% | +0,1565 | 4,9987 | 4,9987 | Güçlü al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0101 | +3,22% | +0,1561 | 5,0101 | 5,0101 | Güçlü al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0266 | +3,22% | +0,1569 | 5,0266 | 5,0266 | Güçlü al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0340 | +3,21% | +0,1566 | 5,0340 | 5,0340 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0480 | +3,22% | +0,1576 | 5,0480 | 5,0480 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0536 | +3,23% | +0,1580 | 5,0536 | 5,0536 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0656 | +3,23% | +0,1585 | 5,0656 | 5,0656 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0726 | +3,24% | +0,1590 | 5,0726 | 5,0726 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0843 | +3,23% | +0,1590 | 5,0843 | 5,0843 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0932 | +3,22% | +0,1590 | 5,0932 | 5,0932 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1000 | +3,22% | +0,1590 | 5,1000 | 5,1000 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1117 | +3,21% | +0,1590 | 5,1117 | 5,1117 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1226 | +3,20% | +0,1590 | 5,1226 | 5,1226 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1290 | +3,20% | +0,1590 | 5,1290 | 5,1290 | Güçlü al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1485 | +3,19% | +0,1590 | 5,1485 | 5,1485 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1725 | +3,17% | +0,1590 | 5,1725 | 5,1725 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1995 | +3,15% | +0,1590 | 5,1995 | 5,1995 | Güçlü al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2270 | +3,14% | +0,1590 | 5,2270 | 5,2270 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2515 | +3,12% | +0,1590 | 5,2515 | 5,2515 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2715 | +3,11% | +0,1590 | 5,2715 | 5,2715 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2865 | +3,10% | +0,1590 | 5,2865 | 5,2865 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3045 | +3,09% | +0,1590 | 5,3045 | 5,3045 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3220 | +3,08% | +0,1590 | 5,3220 | 5,3220 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3395 | +3,07% | +0,1590 | 5,3395 | 5,3395 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3370 | +3,07% | +0,1590 | 5,3370 | 5,3370 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3345 | +3,07% | +0,1590 | 5,3345 | 5,3345 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3320 | +3,07% | +0,1590 | 5,3320 | 5,3320 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3445 | +3,07% | +0,1590 | 5,3445 | 5,3445 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3420 | +3,07% | +0,1590 | 5,3420 | 5,3420 | Güçlü al |