Copper Financial Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8260 | −0,24% | −0,0118 | 4,8260 | 4,8260 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8115 | −0,56% | −0,0271 | 4,8115 | 4,8115 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8391 | −0,58% | −0,0281 | 4,8391 | 4,8391 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8662 | −0,58% | −0,0286 | 4,8662 | 4,8662 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8893 | −0,61% | −0,0300 | 4,8893 | 4,8893 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9145 | −0,62% | −0,0305 | 4,9145 | 4,9145 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9292 | −0,61% | −0,0305 | 4,9292 | 4,9292 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9532 | −0,62% | −0,0310 | 4,9532 | 4,9532 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9738 | −0,62% | −0,0311 | 4,9738 | 4,9738 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,9865 | −0,63% | −0,0315 | 4,9865 | 4,9865 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0029 | −0,63% | −0,0315 | 5,0029 | 5,0029 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0132 | −0,62% | −0,0315 | 5,0132 | 5,0132 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0286 | −0,62% | −0,0315 | 5,0286 | 5,0286 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0358 | −0,62% | −0,0315 | 5,0358 | 5,0358 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0498 | −0,62% | −0,0315 | 5,0498 | 5,0498 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0589 | −0,62% | −0,0315 | 5,0589 | 5,0589 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0736 | −0,62% | −0,0315 | 5,0736 | 5,0736 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0858 | −0,61% | −0,0310 | 5,0858 | 5,0858 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,0941 | −0,61% | −0,0311 | 5,0941 | 5,0941 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1070 | −0,61% | −0,0315 | 5,1070 | 5,1070 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1202 | −0,61% | −0,0315 | 5,1202 | 5,1202 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1275 | −0,62% | −0,0320 | 5,1275 | 5,1275 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1425 | −0,62% | −0,0320 | 5,1425 | 5,1425 | Güçlü Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1470 | −0,62% | −0,0320 | 5,1470 | 5,1470 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1710 | −0,62% | −0,0320 | 5,1710 | 5,1710 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1980 | −0,61% | −0,0320 | 5,1980 | 5,1980 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2255 | −0,61% | −0,0320 | 5,2255 | 5,2255 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2500 | −0,61% | −0,0320 | 5,2500 | 5,2500 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2700 | −0,60% | −0,0320 | 5,2700 | 5,2700 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2850 | −0,60% | −0,0320 | 5,2850 | 5,2850 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3030 | −0,60% | −0,0320 | 5,3030 | 5,3030 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3205 | −0,60% | −0,0320 | 5,3205 | 5,3205 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3380 | −0,60% | −0,0320 | 5,3380 | 5,3380 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3355 | −0,60% | −0,0320 | 5,3355 | 5,3355 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3330 | −0,60% | −0,0320 | 5,3330 | 5,3330 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3305 | −0,60% | −0,0320 | 5,3305 | 5,3305 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3430 | −0,60% | −0,0320 | 5,3430 | 5,3430 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3405 | −0,60% | −0,0320 | 5,3405 | 5,3405 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3380 | −0,60% | −0,0320 | 5,3380 | 5,3380 | Güçlü Sat |