Copper Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3785 | −0,28% | −0,0125 | 4,4270 | 4,3775 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4170 | +0,09% | +0,0040 | 4,4490 | 4,3905 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4220 | −0,27% | −0,0120 | 4,4670 | 4,4220 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4545 | +0,66% | +0,0290 | 4,4615 | 4,4390 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4765 | +0,08% | +0,0035 | 4,5080 | 4,4540 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4825 | −0,24% | −0,0110 | 4,4990 | 4,4780 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5185 | +0,13% | +0,0060 | 4,5185 | 4,5170 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5300 | +0,08% | +0,0035 | 4,5615 | 4,5070 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5290 | −0,35% | −0,0160 | 4,5545 | 4,5290 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5460 | −0,23% | −0,0105 | 4,5840 | 4,5460 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5830 | +0,22% | +0,0100 | 4,5830 | 4,5820 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5785 | −0,09% | −0,0040 | 4,6015 | 4,5700 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6160 | +0,41% | +0,0190 | 4,6160 | 4,6070 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6165 | +0,20% | +0,0090 | 4,6205 | 4,6145 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6335 | +0,22% | +0,0100 | 4,6335 | 4,6335 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6555 | +0,45% | +0,0210 | 4,6555 | 4,6555 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6575 | +0,26% | +0,0120 | 4,6580 | 4,6535 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6615 | +0,70% | +0,0325 | 4,6615 | 4,6390 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,6730 | +0,70% | +0,0325 | 4,6730 | 4,6730 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6810 | +0,71% | +0,0330 | 4,6810 | 4,6510 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,6980 | +0,71% | +0,0330 | 4,6980 | 4,6980 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7040 | +0,71% | +0,0330 | 4,7040 | 4,7040 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,7180 | +0,72% | +0,0335 | 4,7180 | 4,7180 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7275 | +0,71% | +0,0335 | 4,7275 | 4,7275 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7480 | +0,73% | +0,0345 | 4,7480 | 4,7480 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7745 | +0,73% | +0,0345 | 4,7745 | 4,7745 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8070 | +0,72% | +0,0345 | 4,8070 | 4,8070 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8315 | +0,72% | +0,0345 | 4,8315 | 4,8315 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8565 | +0,72% | +0,0345 | 4,8565 | 4,8565 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8815 | +0,71% | +0,0345 | 4,8815 | 4,8815 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9065 | +0,71% | +0,0345 | 4,9065 | 4,9065 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,9315 | +0,70% | +0,0345 | 4,9315 | 4,9315 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2725 | +0,66% | +0,0345 | 5,2725 | 5,2725 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,2995 | +0,66% | +0,0345 | 5,2995 | 5,2995 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3250 | +0,65% | +0,0345 | 5,3250 | 5,3250 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3685 | +0,65% | +0,0345 | 5,3685 | 5,3685 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3945 | +0,64% | +0,0345 | 5,3945 | 5,3945 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4215 | +0,64% | +0,0345 | 5,4215 | 5,4215 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4480 | +0,64% | +0,0345 | 5,4480 | 5,4480 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,4545 | +0,64% | +0,0345 | 5,4545 | 5,4545 | Sat |