Copper Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,1095 | +0,04% | 0,0015 | 4,1135 | 4,0950 | Sat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,1225 | +0,06% | 0,0025 | 4,1540 | 4,0885 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1400 | +0,16% | 0,0065 | 4,1635 | 4,1100 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1375 | −0,28% | −0,0115 | 4,1375 | 4,1375 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1650 | −0,01% | −0,0005 | 4,2000 | 4,1400 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1730 | −0,22% | −0,0090 | 4,1730 | 4,1730 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1945 | 0,00% | 0,0000 | 4,2265 | 4,1720 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2175 | +0,18% | 0,0075 | 4,2175 | 4,2135 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2155 | −0,07% | −0,0030 | 4,2440 | 4,1985 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2320 | +1,27% | 0,0530 | 4,2320 | 4,2320 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2360 | −0,05% | −0,0020 | 4,2590 | 4,2185 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2495 | +1,30% | 0,0545 | 4,2495 | 4,2495 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2590 | +1,30% | 0,0545 | 4,2590 | 4,2590 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2515 | −0,23% | −0,0100 | 4,2515 | 4,2515 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2720 | +1,28% | 0,0540 | 4,2720 | 4,2720 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2835 | +1,28% | 0,0540 | 4,2835 | 4,2835 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2840 | +1,28% | 0,0540 | 4,2840 | 4,2840 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,3015 | +1,27% | 0,0540 | 4,3015 | 4,3015 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3105 | +1,27% | 0,0540 | 4,3105 | 4,3105 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3295 | +1,26% | 0,0540 | 4,3295 | 4,3295 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3320 | +1,26% | 0,0540 | 4,3320 | 4,3320 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3330 | +1,26% | 0,0540 | 4,3330 | 4,3330 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3485 | +1,26% | 0,0540 | 4,3485 | 4,3485 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3555 | +1,26% | 0,0540 | 4,3555 | 4,3555 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3770 | +1,25% | 0,0540 | 4,3770 | 4,3770 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3760 | +1,25% | 0,0540 | 4,3760 | 4,3760 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3635 | +1,25% | 0,0540 | 4,3635 | 4,3635 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3525 | +1,26% | 0,0540 | 4,3525 | 4,3525 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3410 | +1,26% | 0,0540 | 4,3410 | 4,3410 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3430 | +1,26% | 0,0540 | 4,3430 | 4,3430 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3405 | +1,26% | 0,0540 | 4,3405 | 4,3405 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3380 | +1,26% | 0,0540 | 4,3380 | 4,3380 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3355 | +1,26% | 0,0540 | 4,3355 | 4,3355 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3330 | +1,26% | 0,0540 | 4,3330 | 4,3330 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3455 | +1,26% | 0,0540 | 4,3455 | 4,3455 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3430 | +1,26% | 0,0540 | 4,3430 | 4,3430 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3405 | +1,26% | 0,0540 | 4,3405 | 4,3405 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3380 | +1,26% | 0,0540 | 4,3380 | 4,3380 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3355 | +1,26% | 0,0540 | 4,3355 | 4,3355 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3480 | +1,26% | 0,0540 | 4,3480 | 4,3480 | Sat |