Copper Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4555 | +1,76% | +0,0770 | 4,4555 | 4,3875 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4715 | +1,66% | +0,0730 | 4,4915 | 4,4015 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4905 | +1,61% | +0,0710 | 4,5070 | 4,4360 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5115 | +1,60% | +0,0710 | 4,5275 | 4,4630 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5295 | +1,59% | +0,0710 | 4,5485 | 4,4625 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5510 | +1,60% | +0,0715 | 4,5515 | 4,5435 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5695 | +1,58% | +0,0710 | 4,5850 | 4,5225 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5845 | +1,56% | +0,0705 | 4,6030 | 4,5215 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6030 | +1,54% | +0,0700 | 4,6030 | 4,5955 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6150 | +1,53% | +0,0695 | 4,6255 | 4,5525 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6325 | +1,51% | +0,0690 | 4,6415 | 4,6325 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6425 | +1,50% | +0,0685 | 4,6530 | 4,5915 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6575 | +1,47% | +0,0675 | 4,6760 | 4,6575 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6675 | +1,45% | +0,0665 | 4,6675 | 4,6675 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6830 | +1,41% | +0,0650 | 4,6830 | 4,6830 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6935 | +1,38% | +0,0640 | 4,6935 | 4,6935 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7045 | +1,36% | +0,0630 | 4,7045 | 4,7045 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7245 | +1,43% | +0,0665 | 4,7245 | 4,7245 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7350 | +1,38% | +0,0645 | 4,7350 | 4,7350 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7405 | +1,33% | +0,0620 | 4,7405 | 4,7405 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7580 | +1,32% | +0,0620 | 4,7580 | 4,7580 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7650 | +1,34% | +0,0630 | 4,7650 | 4,7650 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,7790 | +1,34% | +0,0630 | 4,7790 | 4,7790 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7885 | +1,33% | +0,0630 | 4,7885 | 4,7885 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8090 | +1,33% | +0,0630 | 4,8090 | 4,8090 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8355 | +1,32% | +0,0630 | 4,8355 | 4,8355 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8680 | +1,31% | +0,0630 | 4,8680 | 4,8680 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8925 | +1,30% | +0,0630 | 4,8925 | 4,8925 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9175 | +1,30% | +0,0630 | 4,9175 | 4,9175 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9425 | +1,29% | +0,0630 | 4,9425 | 4,9425 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9675 | +1,28% | +0,0630 | 4,9675 | 4,9675 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,9925 | +1,28% | +0,0630 | 4,9925 | 4,9925 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3335 | +1,20% | +0,0630 | 5,3335 | 5,3335 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3605 | +1,19% | +0,0630 | 5,3605 | 5,3605 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3860 | +1,18% | +0,0630 | 5,3860 | 5,3860 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4295 | +1,17% | +0,0630 | 5,4295 | 5,4295 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4555 | +1,17% | +0,0630 | 5,4555 | 5,4555 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4825 | +1,16% | +0,0630 | 5,4825 | 5,4825 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5090 | +1,16% | +0,0630 | 5,5090 | 5,5090 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5155 | +1,16% | +0,0630 | 5,5155 | 5,5155 | Sat |