Copper Futures (Dec 2016)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,3665 | +0,06% | +0,0030 | 5,3860 | 5,3220 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3950 | +0,28% | +0,0150 | 5,3950 | 5,3615 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4150 | +0,11% | +0,0060 | 5,4205 | 5,3885 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,4510 | +0,25% | +0,0135 | 5,4530 | 5,4055 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,4640 | +0,05% | +0,0025 | 5,4780 | 5,4300 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,5020 | +0,22% | +0,0120 | 5,5030 | 5,4740 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5205 | +0,10% | +0,0055 | 5,5205 | 5,5040 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,5325 | −0,09% | −0,0050 | 5,5395 | 5,5245 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,5620 | 0,00% | 0,0000 | 5,5880 | 5,5175 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5705 | −0,20% | −0,0110 | 5,5815 | 5,5705 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6070 | −0,01% | −0,0005 | 5,6350 | 5,5630 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6355 | +0,08% | +0,0045 | 5,6355 | 5,6060 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6465 | 0,00% | 0,0000 | 5,6495 | 5,6465 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6685 | +0,01% | +0,0005 | 5,6685 | 5,6685 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6850 | +0,01% | +0,0005 | 5,6850 | 5,6850 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7010 | +0,01% | +0,0005 | 5,7010 | 5,7010 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7195 | 0,00% | 0,0000 | 5,7195 | 5,7195 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7345 | 0,00% | 0,0000 | 5,7345 | 5,7345 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7535 | +0,01% | +0,0005 | 5,7535 | 5,7535 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7680 | +0,01% | +0,0005 | 5,7680 | 5,7680 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,7845 | +0,02% | +0,0010 | 5,7845 | 5,7845 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8020 | +0,02% | +0,0010 | 5,8020 | 5,8020 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,8190 | +0,02% | +0,0010 | 5,8190 | 5,8190 | Al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8420 | +0,03% | +0,0015 | 5,8420 | 5,8420 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8440 | +0,05% | +0,0030 | 5,8440 | 5,8440 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8910 | +0,03% | +0,0020 | 5,8910 | 5,8910 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9205 | +0,03% | +0,0020 | 5,9205 | 5,9205 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9530 | +0,03% | +0,0020 | 5,9530 | 5,9530 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9735 | +0,03% | +0,0020 | 5,9735 | 5,9735 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9965 | +0,03% | +0,0020 | 5,9965 | 5,9965 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0215 | +0,03% | +0,0020 | 6,0215 | 6,0215 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,4195 | +0,03% | +0,0020 | 6,4195 | 6,4195 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4545 | +0,03% | +0,0020 | 6,4545 | 6,4545 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4880 | +0,03% | +0,0020 | 6,4880 | 6,4880 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,5385 | +0,03% | +0,0020 | 6,5385 | 6,5385 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,5730 | +0,03% | +0,0020 | 6,5730 | 6,5730 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,6070 | +0,03% | +0,0020 | 6,6070 | 6,6070 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,6410 | +0,03% | +0,0020 | 6,6410 | 6,6410 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6555 | +0,03% | +0,0020 | 6,6555 | 6,6555 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,7065 | +0,03% | +0,0020 | 6,7065 | 6,7065 | Güçlü al |