Copper Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,0200 | +0,71% | +0,0355 | 5,0200 | 4,9680 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,0105 | +0,20% | +0,0100 | 5,0305 | 4,9815 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,0250 | −0,02% | −0,0010 | 5,0615 | 5,0065 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0575 | +0,20% | +0,0100 | 5,0575 | 5,0445 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0735 | −2,24% | −0,1160 | 5,0745 | 5,0735 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0975 | +0,01% | +0,0005 | 5,1315 | 5,0770 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1200 | −2,19% | −0,1145 | 5,1200 | 5,1200 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1415 | −2,16% | −0,1135 | 5,1415 | 5,1415 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1605 | +0,12% | +0,0060 | 5,1850 | 5,1350 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1710 | −2,17% | −0,1145 | 5,1710 | 5,1710 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1870 | +0,14% | +0,0075 | 5,1925 | 5,1870 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1945 | −2,16% | −0,1145 | 5,1945 | 5,1945 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2095 | +0,14% | +0,0075 | 5,2120 | 5,2015 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2165 | −2,15% | −0,1145 | 5,2165 | 5,2165 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2245 | −2,14% | −0,1145 | 5,2245 | 5,2245 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2390 | −2,14% | −0,1145 | 5,2390 | 5,2390 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2500 | −2,14% | −0,1150 | 5,2500 | 5,2500 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2575 | −2,14% | −0,1150 | 5,2575 | 5,2545 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2710 | −2,14% | −0,1150 | 5,2710 | 5,2710 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2835 | −2,13% | −0,1150 | 5,2835 | 5,2835 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2905 | −2,13% | −0,1150 | 5,2905 | 5,2905 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3065 | −2,12% | −0,1150 | 5,3065 | 5,3065 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3165 | −2,12% | −0,1150 | 5,3165 | 5,3165 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3320 | −2,11% | −0,1150 | 5,3320 | 5,3320 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3415 | −2,11% | −0,1150 | 5,3415 | 5,3415 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3630 | −2,10% | −0,1150 | 5,3630 | 5,3630 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3850 | −2,10% | −0,1155 | 5,3850 | 5,3850 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4100 | −2,09% | −0,1155 | 5,4100 | 5,4100 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4350 | −2,08% | −0,1155 | 5,4350 | 5,4350 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4585 | −2,07% | −0,1155 | 5,4585 | 5,4585 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4810 | −2,06% | −0,1155 | 5,4810 | 5,4810 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5080 | −2,06% | −0,1160 | 5,5080 | 5,5080 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5330 | −2,04% | −0,1155 | 5,5330 | 5,5330 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,5785 | −1,52% | −0,0860 | 5,5785 | 5,5785 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5965 | −1,26% | −0,0715 | 5,5965 | 5,5965 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6140 | −1,01% | −0,0570 | 5,6140 | 5,6140 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6475 | −0,74% | −0,0420 | 5,6475 | 5,6475 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6655 | −0,48% | −0,0275 | 5,6655 | 5,6655 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6840 | −0,22% | −0,0125 | 5,6840 | 5,6840 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,7015 | +0,04% | +0,0020 | 5,7015 | 5,7015 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6995 | +0,04% | +0,0020 | 5,6995 | 5,6995 | — |