Copper Futures (Oct 2026)Copper Futures (Oct 2026)Copper Futures (Oct 2026)

Copper Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Copper Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGV2025Copper Futures (Oct 2025)
2025-10-294,9865−2,24%−0,11404,98754,9125
Al
HGX2025Copper Futures (Nov 2025)
2025-11-254,9700−2,88%−0,14755,09104,9205
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-294,9965−2,87%−0,14755,17804,9315
Al
HGF2026Copper Futures (Jan 2026)
2026-01-285,0120−3,00%−0,15505,18604,9750
Al
HGG2026Copper Futures (Feb 2026)
2026-02-255,0200−3,27%−0,16955,04105,0200
Al
HGH2026Copper Futures (Mar 2026)
2026-03-275,0635−2,80%−0,14605,22955,0000
Al
HGJ2026Copper Futures (Apr 2026)
2026-04-285,0555−3,27%−0,17105,21855,0340
Al
HGK2026Copper Futures (May 2026)
2026-05-275,0960−2,81%−0,14755,25855,0355
Al
HGM2026Copper Futures (Jun 2026)
2026-06-265,0875−3,23%−0,17005,12855,0670
Al
HGN2026Copper Futures (Jul 2026)
2026-07-295,1500−2,30%−0,12155,24455,0640
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,1230−2,98%−0,15755,15405,1230
Al
HGU2026Copper Futures (Sep 2026)
2026-09-285,1600−2,47%−0,13055,28155,0830
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,1440−2,92%−0,15455,17405,1440
Al
HGX2026Copper Futures (Nov 2026)
2026-11-255,1530−2,92%−0,15505,15305,1530
Al
HGZ2026Copper Futures (Dec 2026)
2026-12-295,1730−2,70%−0,14355,25605,1075
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,3225+4,68%+0,23805,32255,3225
Güçlü al
HGG2027Copper Futures (Feb 2027)
2027-02-245,3310+4,66%+0,23755,33105,3310
Güçlü al
HGH2027Copper Futures (Mar 2027)
2027-03-295,3405+4,63%+0,23655,34055,3405
Güçlü al
HGJ2027Copper Futures (Apr 2027)
2027-04-285,3500+4,57%+0,23405,35005,3500
Güçlü al
HGK2027Copper Futures (May 2027)
2027-05-265,3565+4,52%+0,23155,35655,3565
Güçlü al
HGM2027Copper Futures (Jun 2027)
2027-06-285,3655+4,46%+0,22905,36555,3655
Güçlü al
HGN2027Copper Futures (Jul 2027)
2027-07-285,3735+4,40%+0,22655,37355,3735
Güçlü al
HGQ2027Copper Futures (Aug 2027)
2027-08-275,3845+4,34%+0,22405,38455,3845
Güçlü al
HGU2027Copper Futures (Sep 2027)
2027-09-285,3920+4,28%+0,22155,39655,3920
Güçlü al
HGZ2027Copper Futures (Dec 2027)
2027-12-295,4190+4,24%+0,22055,41905,4190
Güçlü al
HGH2028Copper Futures (Mar 2028)
2028-03-295,4535+4,21%+0,22055,45355,4535
Güçlü al
HGK2028Copper Futures (May 2028)
2028-05-265,4780+4,19%+0,22055,47805,4780
Güçlü al
HGN2028Copper Futures (Jul 2028)
2028-07-275,5030+4,17%+0,22055,50305,5030
Güçlü al
HGU2028Copper Futures (Sep 2028)
2028-09-275,5280+4,15%+0,22055,52805,5280
Güçlü al
HGZ2028Copper Futures (Dec 2028)
2028-12-275,5530+4,14%+0,22055,55305,5530
Güçlü al
HGH2029Copper Futures (Mar 2029)
2029-03-275,5780+4,12%+0,22055,57805,5780
Güçlü al
HGK2029Copper Futures (May 2029)
2029-05-295,9585+3,84%+0,22055,95855,9585
Güçlü al
HGN2029Copper Futures (Jul 2029)
2029-07-275,9905+3,82%+0,22055,99055,9905
Güçlü al
HGU2029Copper Futures (Sep 2029)
2029-09-266,0205+3,80%+0,22056,02056,0205
Güçlü al
HGZ2029Copper Futures (Dec 2029)
2029-12-276,0685+3,77%+0,22056,06856,0685
Güçlü al
HGH2030Copper Futures (Mar 2030)
2030-03-276,0995+3,75%+0,22056,09956,0995
Güçlü al
HGK2030Copper Futures (May 2030)
2030-05-296,1310+3,73%+0,22056,13106,1310
Güçlü al
HGN2030Copper Futures (Jul 2030)
2030-07-296,1620+3,71%+0,22056,16206,1620
Güçlü al
HGU2030Copper Futures (Sep 2030)
2030-09-266,1735+3,70%+0,22056,17356,1735
Güçlü al
HGZ2030Copper Futures (Dec 2030)
2030-12-276,2215+3,67%+0,22056,22156,2215
Güçlü al