Copper Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1005 | +5,20% | +0,2520 | 5,1005 | 5,0670 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0420 | −1,48% | −0,0755 | 5,0910 | 5,0420 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0605 | −1,62% | −0,0835 | 5,1780 | 5,0560 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1860 | +0,37% | +0,0190 | 5,1860 | 5,1545 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1895 | +5,04% | +0,2490 | 5,2100 | 5,0400 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1335 | −1,46% | −0,0760 | 5,2295 | 5,1300 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2185 | −0,15% | −0,0080 | 5,2185 | 5,2185 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1825 | −1,16% | −0,0610 | 5,2585 | 5,1825 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2575 | +4,91% | +0,2460 | 5,2700 | 5,1000 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1900 | −1,55% | −0,0815 | 5,2445 | 5,1900 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2805 | +4,84% | +0,2440 | 5,2805 | 5,1900 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2280 | −1,18% | −0,0625 | 5,2815 | 5,2275 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2985 | +4,77% | +0,2410 | 5,2985 | 5,2110 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3080 | +4,73% | +0,2395 | 5,3080 | 5,3080 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2525 | −1,20% | −0,0640 | 5,2560 | 5,2525 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3225 | +4,68% | +0,2380 | 5,3225 | 5,3225 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3310 | +4,66% | +0,2375 | 5,3310 | 5,3310 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3405 | +4,63% | +0,2365 | 5,3405 | 5,3405 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3500 | +4,57% | +0,2340 | 5,3500 | 5,3500 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3565 | +4,52% | +0,2315 | 5,3565 | 5,3565 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3655 | +4,46% | +0,2290 | 5,3655 | 5,3655 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3735 | +4,40% | +0,2265 | 5,3735 | 5,3735 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3845 | +4,34% | +0,2240 | 5,3845 | 5,3845 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3920 | +4,28% | +0,2215 | 5,3965 | 5,3920 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4190 | +4,24% | +0,2205 | 5,4190 | 5,4190 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4535 | +4,21% | +0,2205 | 5,4535 | 5,4535 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4780 | +4,19% | +0,2205 | 5,4780 | 5,4780 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5030 | +4,17% | +0,2205 | 5,5030 | 5,5030 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5280 | +4,15% | +0,2205 | 5,5280 | 5,5280 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5530 | +4,14% | +0,2205 | 5,5530 | 5,5530 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5780 | +4,12% | +0,2205 | 5,5780 | 5,5780 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9585 | +3,84% | +0,2205 | 5,9585 | 5,9585 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9905 | +3,82% | +0,2205 | 5,9905 | 5,9905 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0205 | +3,80% | +0,2205 | 6,0205 | 6,0205 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0685 | +3,77% | +0,2205 | 6,0685 | 6,0685 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0995 | +3,75% | +0,2205 | 6,0995 | 6,0995 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1310 | +3,73% | +0,2205 | 6,1310 | 6,1310 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1620 | +3,71% | +0,2205 | 6,1620 | 6,1620 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1735 | +3,70% | +0,2205 | 6,1735 | 6,1735 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2215 | +3,67% | +0,2205 | 6,2215 | 6,2215 | Güçlü al |