Copper Futures (Oct 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2855 | −2,61% | −0,1415 | 5,4355 | 5,2100 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3000 | −2,64% | −0,1435 | 5,4700 | 5,2365 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3340 | −2,52% | −0,1380 | 5,5000 | 5,2645 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3575 | −2,62% | −0,1440 | 5,5305 | 5,2800 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3915 | −2,45% | −0,1355 | 5,5255 | 5,3685 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4125 | −2,52% | −0,1400 | 5,5825 | 5,3400 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4320 | −2,58% | −0,1440 | 5,6000 | 5,3735 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4630 | −2,42% | −0,1355 | 5,6300 | 5,3880 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4400 | −3,24% | −0,1820 | 5,4815 | 5,4220 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5060 | −2,40% | −0,1355 | 5,6575 | 5,4380 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4685 | −3,45% | −0,1955 | 5,5250 | 5,4630 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5555 | −2,27% | −0,1290 | 5,6145 | 5,4840 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5775 | −2,11% | −0,1205 | 5,7155 | 5,5615 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,5160 | −3,54% | −0,2025 | 5,5160 | 5,5160 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,5320 | −3,51% | −0,2015 | 5,5320 | 5,5320 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7480 | +2,57% | +0,1440 | 5,7480 | 5,6520 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7655 | +2,57% | +0,1445 | 5,7655 | 5,7655 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7780 | +2,57% | +0,1450 | 5,7780 | 5,7780 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7940 | +2,57% | +0,1450 | 5,7940 | 5,7940 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6805 | −2,18% | −0,1265 | 5,6885 | 5,6215 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8215 | +2,56% | +0,1455 | 5,8215 | 5,8215 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7555 | −1,40% | −0,0820 | 5,7555 | 5,7555 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,8545 | +2,55% | +0,1455 | 5,8545 | 5,8545 | Güçlü al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8735 | +2,58% | +0,1475 | 5,8735 | 5,8735 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7440 | −2,25% | −0,1320 | 5,7440 | 5,7425 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9195 | +2,57% | +0,1485 | 5,9195 | 5,9195 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9440 | +2,57% | +0,1490 | 5,9440 | 5,9440 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9755 | +2,56% | +0,1490 | 5,9755 | 5,9755 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9985 | +2,55% | +0,1490 | 5,9985 | 5,9985 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,0235 | +2,54% | +0,1490 | 6,0235 | 6,0235 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0485 | +2,53% | +0,1490 | 6,0485 | 6,0485 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,4465 | +2,37% | +0,1490 | 6,4465 | 6,4465 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4815 | +2,35% | +0,1490 | 6,4815 | 6,4815 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,5150 | +2,34% | +0,1490 | 6,5150 | 6,5150 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,5655 | +2,32% | +0,1490 | 6,5655 | 6,5655 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6000 | +2,31% | +0,1490 | 6,6000 | 6,6000 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,6340 | +2,30% | +0,1490 | 6,6340 | 6,6340 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,6680 | +2,29% | +0,1490 | 6,6680 | 6,6680 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6825 | +2,28% | +0,1490 | 6,6825 | 6,6825 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,7335 | +2,26% | +0,1490 | 6,7335 | 6,7335 | Güçlü al |