Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1660 | +0,10% | +0,0050 | 5,1665 | 5,1620 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2010 | +0,27% | +0,0140 | 5,2115 | 5,1890 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2465 | +0,58% | +0,0305 | 5,2465 | 5,2180 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2575 | +0,28% | +0,0145 | 5,2765 | 5,2415 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2700 | 0,00% | 0,0000 | 5,2700 | 5,2700 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3090 | +0,24% | +0,0125 | 5,3250 | 5,2950 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3195 | −0,96% | −0,0515 | 5,3845 | 5,3140 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3680 | +0,44% | +0,0235 | 5,3705 | 5,3655 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3680 | −0,83% | −0,0450 | 5,3680 | 5,3615 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3875 | −0,76% | −0,0415 | 5,4115 | 5,3795 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4090 | −0,72% | −0,0395 | 5,4175 | 5,4010 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,4245 | −0,70% | −0,0380 | 5,4245 | 5,4205 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,4535 | +0,29% | +0,0160 | 5,4535 | 5,4530 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,4545 | −0,55% | −0,0300 | 5,4545 | 5,4545 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,4670 | −0,50% | −0,0275 | 5,4670 | 5,4670 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,4805 | −0,45% | −0,0245 | 5,4805 | 5,4805 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,4965 | −0,43% | −0,0240 | 5,4965 | 5,4965 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,5080 | −0,42% | −0,0230 | 5,5080 | 5,5080 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,5245 | −0,40% | −0,0220 | 5,5245 | 5,5245 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,5365 | −0,37% | −0,0205 | 5,5365 | 5,5365 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,5485 | −0,37% | −0,0205 | 5,5485 | 5,5485 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,5645 | −0,37% | −0,0205 | 5,5645 | 5,5645 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,5735 | −0,37% | −0,0205 | 5,5735 | 5,5735 | Al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,5875 | −0,37% | −0,0205 | 5,5875 | 5,5875 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,5990 | −0,36% | −0,0205 | 5,5990 | 5,5990 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,6230 | −0,36% | −0,0205 | 5,6230 | 5,6230 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,6445 | −0,36% | −0,0205 | 5,6445 | 5,6445 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,6685 | −0,36% | −0,0205 | 5,6685 | 5,6685 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,6930 | −0,36% | −0,0205 | 5,6930 | 5,6930 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,7180 | −0,36% | −0,0205 | 5,7180 | 5,7180 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,7430 | −0,36% | −0,0205 | 5,7430 | 5,7430 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,1410 | −0,33% | −0,0205 | 6,1410 | 6,1410 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,1760 | −0,33% | −0,0205 | 6,1760 | 6,1760 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,2095 | −0,33% | −0,0205 | 6,2095 | 6,2095 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,2600 | −0,33% | −0,0205 | 6,2600 | 6,2600 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,2945 | −0,32% | −0,0205 | 6,2945 | 6,2945 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,3285 | −0,32% | −0,0205 | 6,3285 | 6,3285 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,3625 | −0,32% | −0,0205 | 6,3625 | 6,3625 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,3770 | −0,32% | −0,0205 | 6,3770 | 6,3770 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,4280 | −0,32% | −0,0205 | 6,4280 | 6,4280 | Al |