Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2160 | −0,06% | −0,0030 | 5,2160 | 5,1480 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2450 | −0,06% | −0,0030 | 5,2490 | 5,1730 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2715 | −0,09% | −0,0045 | 5,2770 | 5,2000 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3025 | −0,01% | −0,0005 | 5,3100 | 5,2235 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2580 | −1,31% | −0,0700 | 5,2580 | 5,2575 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3545 | +0,04% | +0,0020 | 5,3625 | 5,2785 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3845 | +0,25% | +0,0135 | 5,3845 | 5,3140 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4025 | +0,15% | +0,0080 | 5,4065 | 5,3265 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3625 | −0,93% | −0,0505 | 5,3625 | 5,3615 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,4115 | −0,32% | −0,0175 | 5,4115 | 5,3795 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4050 | −0,80% | −0,0435 | 5,4050 | 5,4010 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,4210 | −0,76% | −0,0415 | 5,4210 | 5,4205 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,4885 | +0,33% | +0,0180 | 5,4915 | 5,4120 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,4845 | +0,74% | +0,0405 | 5,4845 | 5,4845 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,4945 | +0,76% | +0,0415 | 5,4945 | 5,4945 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,5050 | +0,77% | +0,0420 | 5,5110 | 5,5045 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,5205 | +0,79% | +0,0435 | 5,5205 | 5,5205 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,5310 | +0,82% | +0,0450 | 5,5310 | 5,5290 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,5465 | +0,82% | +0,0450 | 5,5465 | 5,5465 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,5570 | +0,83% | +0,0455 | 5,5570 | 5,5570 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,5690 | +0,82% | +0,0455 | 5,5690 | 5,5690 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,5850 | +0,82% | +0,0455 | 5,5850 | 5,5850 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,5940 | +0,84% | +0,0465 | 5,5940 | 5,5940 | Güçlü al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,6080 | +0,84% | +0,0465 | 5,6080 | 5,6080 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,6195 | +0,83% | +0,0465 | 5,6195 | 5,6055 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,6435 | +0,83% | +0,0465 | 5,6435 | 5,6435 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,6650 | +0,83% | +0,0465 | 5,6650 | 5,6650 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,6890 | +0,82% | +0,0465 | 5,6890 | 5,6890 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,7135 | +0,82% | +0,0465 | 5,7135 | 5,7135 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,7385 | +0,82% | +0,0465 | 5,7385 | 5,7385 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,7635 | +0,81% | +0,0465 | 5,7635 | 5,7635 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,1615 | +0,76% | +0,0465 | 6,1615 | 6,1615 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,1965 | +0,76% | +0,0465 | 6,1965 | 6,1965 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,2300 | +0,75% | +0,0465 | 6,2300 | 6,2300 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,2805 | +0,75% | +0,0465 | 6,2805 | 6,2805 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,3150 | +0,74% | +0,0465 | 6,3150 | 6,3150 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,3490 | +0,74% | +0,0465 | 6,3490 | 6,3490 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,3830 | +0,73% | +0,0465 | 6,3830 | 6,3830 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,3975 | +0,73% | +0,0465 | 6,3975 | 6,3975 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,4485 | +0,73% | +0,0465 | 6,4485 | 6,4485 | Güçlü al |