Copper Futures (Oct 2026)Copper Futures (Oct 2026)Copper Futures (Oct 2026)

Copper Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Copper Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGN2025Copper Futures (Jul 2025)
2025-07-295,0200+0,71%+0,03555,02004,9680
Al
HGQ2025Copper Futures (Aug 2025)
2025-08-275,0105+0,20%+0,01005,03054,9815
Al
HGU2025Copper Futures (Sep 2025)
2025-09-265,0250−0,02%−0,00105,06155,0065
Al
HGV2025Copper Futures (Oct 2025)
2025-10-295,0575+0,20%+0,01005,05755,0445
Al
HGX2025Copper Futures (Nov 2025)
2025-11-255,0735−2,24%−0,11605,07455,0735
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-295,0975+0,01%+0,00055,13155,0770
Al
HGF2026Copper Futures (Jan 2026)
2026-01-285,1200−2,19%−0,11455,12005,1200
Al
HGG2026Copper Futures (Feb 2026)
2026-02-255,1415−2,16%−0,11355,14155,1415
Al
HGH2026Copper Futures (Mar 2026)
2026-03-275,1605+0,12%+0,00605,18505,1350
Al
HGJ2026Copper Futures (Apr 2026)
2026-04-285,1710−2,17%−0,11455,17105,1710
Al
HGK2026Copper Futures (May 2026)
2026-05-275,1870+0,14%+0,00755,19255,1870
Al
HGM2026Copper Futures (Jun 2026)
2026-06-265,1945−2,16%−0,11455,19455,1945
Al
HGN2026Copper Futures (Jul 2026)
2026-07-295,2095+0,14%+0,00755,21205,2015
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,2165−2,15%−0,11455,21655,2165
Al
HGU2026Copper Futures (Sep 2026)
2026-09-285,2245−2,14%−0,11455,22455,2245
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,2390−2,14%−0,11455,23905,2390
Al
HGX2026Copper Futures (Nov 2026)
2026-11-255,2500−2,14%−0,11505,25005,2500
Al
HGZ2026Copper Futures (Dec 2026)
2026-12-295,2575−2,14%−0,11505,25755,2545
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,2710−2,14%−0,11505,27105,2710
Al
HGG2027Copper Futures (Feb 2027)
2027-02-245,2835−2,13%−0,11505,28355,2835
Al
HGH2027Copper Futures (Mar 2027)
2027-03-295,2905−2,13%−0,11505,29055,2905
Al
HGJ2027Copper Futures (Apr 2027)
2027-04-285,3065−2,12%−0,11505,30655,3065
Nötr
HGK2027Copper Futures (May 2027)
2027-05-265,3165−2,12%−0,11505,31655,3165
Al
HGM2027Copper Futures (Jun 2027)
2027-06-285,3320−2,11%−0,11505,33205,3320
HGN2027Copper Futures (Jul 2027)
2027-07-285,3415−2,11%−0,11505,34155,3415
Al
HGU2027Copper Futures (Sep 2027)
2027-09-285,3630−2,10%−0,11505,36305,3630
Al
HGZ2027Copper Futures (Dec 2027)
2027-12-295,3850−2,10%−0,11555,38505,3850
Al
HGH2028Copper Futures (Mar 2028)
2028-03-295,4100−2,09%−0,11555,41005,4100
Al
HGK2028Copper Futures (May 2028)
2028-05-265,4350−2,08%−0,11555,43505,4350
Al
HGN2028Copper Futures (Jul 2028)
2028-07-275,4585−2,07%−0,11555,45855,4585
Al
HGU2028Copper Futures (Sep 2028)
2028-09-275,4810−2,06%−0,11555,48105,4810
Al
HGZ2028Copper Futures (Dec 2028)
2028-12-275,5080−2,06%−0,11605,50805,5080
Al
HGH2029Copper Futures (Mar 2029)
2029-03-275,5330−2,04%−0,11555,53305,5330
Al
HGK2029Copper Futures (May 2029)
2029-05-295,5785−1,52%−0,08605,57855,5785
Al
HGN2029Copper Futures (Jul 2029)
2029-07-275,5965−1,26%−0,07155,59655,5965
Al
HGU2029Copper Futures (Sep 2029)
2029-09-265,6140−1,01%−0,05705,61405,6140
Al
HGZ2029Copper Futures (Dec 2029)
2029-12-275,6475−0,74%−0,04205,64755,6475
Al
HGH2030Copper Futures (Mar 2030)
2030-03-275,6655−0,48%−0,02755,66555,6655
Al
HGK2030Copper Futures (May 2030)
2030-05-295,6840−0,22%−0,01255,68405,6840
Al
HGN2030Copper Futures (Jul 2030)
2030-07-295,7015+0,04%+0,00205,70155,7015
Al
HGU2030Copper Futures (Sep 2030)
2030-09-265,6995+0,04%+0,00205,69955,6995