Copper Futures (Oct 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2735 | −0,19% | −0,0100 | 5,2735 | 5,2735 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3300 | +0,57% | +0,0300 | 5,3395 | 5,2990 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3245 | −0,10% | −0,0055 | 5,3245 | 5,3245 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3945 | +0,66% | +0,0355 | 5,4035 | 5,3440 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3855 | −2,56% | −0,1415 | 5,5255 | 5,3685 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4410 | +0,53% | +0,0285 | 5,4555 | 5,4005 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4730 | +0,65% | +0,0355 | 5,4730 | 5,4555 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4950 | +0,62% | +0,0340 | 5,4980 | 5,4680 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4860 | −2,42% | −0,1360 | 5,4860 | 5,4220 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5070 | −2,38% | −0,1345 | 5,6575 | 5,4380 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5310 | −2,35% | −0,1330 | 5,5310 | 5,4630 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5530 | −2,31% | −0,1315 | 5,6145 | 5,4840 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5805 | +0,24% | +0,0135 | 5,5805 | 5,5805 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,5885 | −2,27% | −0,1300 | 5,5885 | 5,5160 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6035 | −2,27% | −0,1300 | 5,6035 | 5,5320 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6185 | −2,25% | −0,1295 | 5,6185 | 5,6185 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6360 | −2,25% | −0,1295 | 5,6360 | 5,6360 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6500 | −2,22% | −0,1280 | 5,6500 | 5,6500 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6670 | −2,19% | −0,1270 | 5,6670 | 5,6670 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6810 | −2,17% | −0,1260 | 5,6885 | 5,6215 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6960 | −2,16% | −0,1255 | 5,6960 | 5,6960 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7125 | −2,14% | −0,1250 | 5,7555 | 5,7125 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7295 | −2,14% | −0,1250 | 5,7295 | 5,7295 | Al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7510 | −2,09% | −0,1225 | 5,7510 | 5,7510 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7545 | −2,07% | −0,1215 | 5,7545 | 5,7425 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7980 | −2,05% | −0,1215 | 5,7980 | 5,7980 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8230 | −2,04% | −0,1210 | 5,8230 | 5,8230 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8545 | −2,02% | −0,1210 | 5,8545 | 5,8545 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8775 | −2,02% | −0,1210 | 5,8775 | 5,8775 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9025 | −2,01% | −0,1210 | 5,9025 | 5,9025 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9275 | −2,00% | −0,1210 | 5,9275 | 5,9275 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3255 | −1,88% | −0,1210 | 6,3255 | 6,3255 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3605 | −1,87% | −0,1210 | 6,3605 | 6,3605 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3940 | −1,86% | −0,1210 | 6,3940 | 6,3940 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4445 | −1,84% | −0,1210 | 6,4445 | 6,4445 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4790 | −1,83% | −0,1210 | 6,4790 | 6,4790 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5130 | −1,82% | −0,1210 | 6,5130 | 6,5130 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5470 | −1,81% | −0,1210 | 6,5470 | 6,5470 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5615 | −1,81% | −0,1210 | 6,5615 | 6,5615 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,6125 | −1,80% | −0,1210 | 6,6125 | 6,6125 | Al |