Copper Futures (Oct 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2765 | −1,16% | −0,0620 | 5,3060 | 5,2700 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3070 | −0,89% | −0,0475 | 5,3375 | 5,2625 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3300 | −0,98% | −0,0530 | 5,3795 | 5,2950 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3670 | −0,83% | −0,0450 | 5,4130 | 5,3175 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3805 | −1,07% | −0,0580 | 5,3805 | 5,3805 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4215 | −0,81% | −0,0440 | 5,4650 | 5,3750 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4565 | −0,62% | −0,0340 | 5,4655 | 5,4100 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4655 | −0,87% | −0,0480 | 5,4875 | 5,4275 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,5040 | −0,60% | −0,0335 | 5,5130 | 5,4920 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,4975 | −1,11% | −0,0615 | 5,5350 | 5,4780 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5510 | −0,59% | −0,0330 | 5,5510 | 5,5370 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5845 | −0,40% | −0,0225 | 5,5845 | 5,5695 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5760 | −0,80% | −0,0450 | 5,5760 | 5,5590 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6145 | −0,51% | −0,0290 | 5,6145 | 5,6145 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6590 | +0,99% | +0,0555 | 5,6590 | 5,6590 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6750 | +1,01% | +0,0565 | 5,6750 | 5,6750 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6930 | +1,01% | +0,0570 | 5,6930 | 5,6930 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7075 | +1,02% | +0,0575 | 5,7075 | 5,7075 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7255 | +1,03% | +0,0585 | 5,7255 | 5,7255 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7400 | +1,04% | +0,0590 | 5,7400 | 5,7400 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,7555 | +1,04% | +0,0595 | 5,7555 | 5,7555 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,6935 | −1,37% | −0,0790 | 5,6935 | 5,6935 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7895 | +1,05% | +0,0600 | 5,7895 | 5,7895 | Güçlü al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8120 | +1,06% | +0,0610 | 5,8120 | 5,8120 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7435 | −1,26% | −0,0730 | 5,7435 | 5,7435 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8605 | +1,08% | +0,0625 | 5,8605 | 5,8605 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8900 | +1,15% | +0,0670 | 5,8900 | 5,8900 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9225 | +1,16% | +0,0680 | 5,9225 | 5,9225 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9400 | +1,06% | +0,0625 | 5,9400 | 5,9400 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9630 | +1,02% | +0,0605 | 5,9630 | 5,9630 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9880 | +1,02% | +0,0605 | 5,9880 | 5,9880 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3860 | +0,96% | +0,0605 | 6,3860 | 6,3860 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4210 | +0,95% | +0,0605 | 6,4210 | 6,4210 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4545 | +0,95% | +0,0605 | 6,4545 | 6,4545 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,5050 | +0,94% | +0,0605 | 6,5050 | 6,5050 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,5395 | +0,93% | +0,0605 | 6,5395 | 6,5395 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5735 | +0,93% | +0,0605 | 6,5735 | 6,5735 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,6075 | +0,92% | +0,0605 | 6,6075 | 6,6075 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6220 | +0,92% | +0,0605 | 6,6220 | 6,6220 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,6730 | +0,91% | +0,0605 | 6,6730 | 6,6730 | Güçlü al |