Copper Futures (Oct 2026)Copper Futures (Oct 2026)Copper Futures (Oct 2026)

Copper Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Copper Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGV2025Copper Futures (Oct 2025)
2025-10-295,1005+5,20%+0,25205,10055,0670
Güçlü al
HGX2025Copper Futures (Nov 2025)
2025-11-255,0420−1,48%−0,07555,09105,0420
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-295,0605−1,62%−0,08355,17805,0560
Al
HGF2026Copper Futures (Jan 2026)
2026-01-285,1860+0,37%+0,01905,18605,1545
Güçlü al
HGG2026Copper Futures (Feb 2026)
2026-02-255,1895+5,04%+0,24905,21005,0400
Güçlü al
HGH2026Copper Futures (Mar 2026)
2026-03-275,1335−1,46%−0,07605,22955,1300
Al
HGJ2026Copper Futures (Apr 2026)
2026-04-285,2185−0,15%−0,00805,21855,2185
Güçlü al
HGK2026Copper Futures (May 2026)
2026-05-275,1825−1,16%−0,06105,25855,1825
Al
HGM2026Copper Futures (Jun 2026)
2026-06-265,2575+4,91%+0,24605,27005,1000
Güçlü al
HGN2026Copper Futures (Jul 2026)
2026-07-295,1900−1,55%−0,08155,24455,1900
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,2805+4,84%+0,24405,28055,1900
Güçlü al
HGU2026Copper Futures (Sep 2026)
2026-09-285,2280−1,18%−0,06255,28155,2275
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,2985+4,77%+0,24105,29855,2110
Güçlü al
HGX2026Copper Futures (Nov 2026)
2026-11-255,3080+4,73%+0,23955,30805,3080
Güçlü al
HGZ2026Copper Futures (Dec 2026)
2026-12-295,2525−1,20%−0,06405,25605,2525
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,3225+4,68%+0,23805,32255,3225
Güçlü al
HGG2027Copper Futures (Feb 2027)
2027-02-245,3310+4,66%+0,23755,33105,3310
Güçlü al
HGH2027Copper Futures (Mar 2027)
2027-03-295,3405+4,63%+0,23655,34055,3405
Güçlü al
HGJ2027Copper Futures (Apr 2027)
2027-04-285,3500+4,57%+0,23405,35005,3500
Güçlü al
HGK2027Copper Futures (May 2027)
2027-05-265,3565+4,52%+0,23155,35655,3565
Güçlü al
HGM2027Copper Futures (Jun 2027)
2027-06-285,3655+4,46%+0,22905,36555,3655
Güçlü al
HGN2027Copper Futures (Jul 2027)
2027-07-285,3735+4,40%+0,22655,37355,3735
Güçlü al
HGQ2027Copper Futures (Aug 2027)
2027-08-275,3845+4,34%+0,22405,38455,3845
Güçlü al
HGU2027Copper Futures (Sep 2027)
2027-09-285,3920+4,28%+0,22155,39655,3920
Güçlü al
HGZ2027Copper Futures (Dec 2027)
2027-12-295,4190+4,24%+0,22055,41905,4190
Güçlü al
HGH2028Copper Futures (Mar 2028)
2028-03-295,4535+4,21%+0,22055,45355,4535
Güçlü al
HGK2028Copper Futures (May 2028)
2028-05-265,4780+4,19%+0,22055,47805,4780
Güçlü al
HGN2028Copper Futures (Jul 2028)
2028-07-275,5030+4,17%+0,22055,50305,5030
Güçlü al
HGU2028Copper Futures (Sep 2028)
2028-09-275,5280+4,15%+0,22055,52805,5280
Güçlü al
HGZ2028Copper Futures (Dec 2028)
2028-12-275,5530+4,14%+0,22055,55305,5530
Güçlü al
HGH2029Copper Futures (Mar 2029)
2029-03-275,5780+4,12%+0,22055,57805,5780
Güçlü al
HGK2029Copper Futures (May 2029)
2029-05-295,9585+3,84%+0,22055,95855,9585
Güçlü al
HGN2029Copper Futures (Jul 2029)
2029-07-275,9905+3,82%+0,22055,99055,9905
Güçlü al
HGU2029Copper Futures (Sep 2029)
2029-09-266,0205+3,80%+0,22056,02056,0205
Güçlü al
HGZ2029Copper Futures (Dec 2029)
2029-12-276,0685+3,77%+0,22056,06856,0685
Güçlü al
HGH2030Copper Futures (Mar 2030)
2030-03-276,0995+3,75%+0,22056,09956,0995
Güçlü al
HGK2030Copper Futures (May 2030)
2030-05-296,1310+3,73%+0,22056,13106,1310
Güçlü al
HGN2030Copper Futures (Jul 2030)
2030-07-296,1620+3,71%+0,22056,16206,1620
Güçlü al
HGU2030Copper Futures (Sep 2030)
2030-09-266,1735+3,70%+0,22056,17356,1735
Güçlü al
HGZ2030Copper Futures (Dec 2030)
2030-12-276,2215+3,67%+0,22056,22156,2215
Güçlü al