Copper Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,0185 | −1,54% | −0,0785 | 5,0845 | 5,0000 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,0120 | −2,03% | −0,1040 | 5,0970 | 5,0120 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,0625 | −1,54% | −0,0790 | 5,1445 | 5,0310 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0850 | −1,51% | −0,0780 | 5,1160 | 5,0600 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1050 | −1,63% | −0,0845 | 5,1050 | 5,1050 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1340 | −1,49% | −0,0775 | 5,2090 | 5,1055 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2345 | −1,00% | −0,0530 | 5,2345 | 5,2345 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2550 | −1,01% | −0,0535 | 5,2550 | 5,2550 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1860 | −1,56% | −0,0820 | 5,2365 | 5,1645 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2855 | −1,00% | −0,0535 | 5,2855 | 5,2855 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2155 | −1,48% | −0,0785 | 5,2155 | 5,2135 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3090 | −1,01% | −0,0540 | 5,3090 | 5,3045 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3165 | −1,00% | −0,0535 | 5,3540 | 5,3165 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3310 | −0,99% | −0,0535 | 5,3310 | 5,3310 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3390 | −0,99% | −0,0535 | 5,3390 | 5,3390 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3535 | −0,99% | −0,0535 | 5,3535 | 5,3535 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3650 | −1,00% | −0,0540 | 5,3650 | 5,3650 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3725 | −1,00% | −0,0540 | 5,3725 | 5,3725 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3860 | −0,99% | −0,0540 | 5,3860 | 5,3860 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3985 | −1,00% | −0,0545 | 5,3985 | 5,3985 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,4055 | −1,00% | −0,0545 | 5,4055 | 5,4055 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,4215 | −0,99% | −0,0540 | 5,4215 | 5,4215 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,4315 | −0,97% | −0,0530 | 5,4315 | 5,4315 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,4470 | −0,95% | −0,0525 | 5,4470 | 5,4470 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,4565 | −0,94% | −0,0515 | 5,4565 | 5,4565 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4780 | −0,96% | −0,0530 | 5,4780 | 5,4780 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,5005 | −0,95% | −0,0530 | 5,5005 | 5,5005 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5000 | −0,46% | −0,0255 | 5,5000 | 5,5000 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,5505 | −0,95% | −0,0530 | 5,5505 | 5,5505 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5740 | −0,94% | −0,0530 | 5,5740 | 5,5740 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5965 | −0,94% | −0,0530 | 5,5965 | 5,5965 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,6240 | −0,93% | −0,0530 | 5,6240 | 5,6240 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,6485 | −0,93% | −0,0530 | 5,6485 | 5,6485 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6645 | −0,79% | −0,0450 | 5,6645 | 5,6645 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6680 | −0,77% | −0,0440 | 5,6680 | 5,6680 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6710 | −0,76% | −0,0435 | 5,6710 | 5,6710 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6895 | −0,74% | −0,0425 | 5,6895 | 5,6895 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6930 | −0,73% | −0,0420 | 5,6930 | 5,6930 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6965 | −0,71% | −0,0410 | 5,6965 | 5,6965 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6995 | −0,71% | −0,0405 | 5,6995 | 5,6995 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6975 | −0,71% | −0,0405 | 5,6975 | 5,6975 | — |