Copper Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0755 | +0,58% | +0,0295 | 5,1150 | 5,0500 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1110 | +0,27% | +0,0140 | 5,1110 | 5,1110 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1095 | −0,26% | −0,0135 | 5,1675 | 5,1045 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1405 | −0,10% | −0,0050 | 5,1560 | 5,1405 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1685 | +0,55% | +0,0285 | 5,2860 | 5,1610 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1710 | −0,34% | −0,0175 | 5,2215 | 5,1710 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2040 | +0,54% | +0,0280 | 5,2485 | 5,2040 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2180 | −0,06% | −0,0030 | 5,2635 | 5,2175 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2360 | +0,55% | +0,0285 | 5,2795 | 5,2360 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2470 | −0,01% | −0,0005 | 5,2470 | 5,2470 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2565 | +0,50% | +0,0260 | 5,3025 | 5,2565 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2680 | +0,04% | +0,0020 | 5,2680 | 5,2680 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2755 | +0,50% | +0,0260 | 5,2755 | 5,2755 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2860 | +0,49% | +0,0260 | 5,2860 | 5,2860 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2930 | +0,46% | +0,0240 | 5,4165 | 5,2740 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3005 | +0,44% | +0,0230 | 5,3005 | 5,3005 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3085 | +0,42% | +0,0220 | 5,3085 | 5,3085 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3185 | +0,40% | +0,0210 | 5,3185 | 5,3185 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3295 | +0,36% | +0,0190 | 5,3295 | 5,3295 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3370 | +0,32% | +0,0170 | 5,3800 | 5,3370 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3480 | +0,29% | +0,0155 | 5,3480 | 5,3480 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3575 | +0,26% | +0,0140 | 5,3575 | 5,3575 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3665 | +0,22% | +0,0120 | 5,3665 | 5,3665 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3780 | +0,19% | +0,0100 | 5,3780 | 5,3780 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4045 | +0,19% | +0,0100 | 5,4045 | 5,4045 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4365 | +0,18% | +0,0100 | 5,4365 | 5,4365 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4610 | +0,18% | +0,0100 | 5,4610 | 5,4610 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4860 | +0,18% | +0,0100 | 5,4860 | 5,4860 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5110 | +0,18% | +0,0100 | 5,5110 | 5,5110 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5360 | +0,18% | +0,0100 | 5,5360 | 5,5360 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5610 | +0,18% | +0,0100 | 5,5610 | 5,5610 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9020 | +0,17% | +0,0100 | 5,9020 | 5,9020 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9290 | +0,17% | +0,0100 | 5,9290 | 5,9290 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9545 | +0,17% | +0,0100 | 5,9545 | 5,9545 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9980 | +0,17% | +0,0100 | 5,9980 | 5,9980 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0240 | +0,17% | +0,0100 | 6,0240 | 6,0240 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0510 | +0,17% | +0,0100 | 6,0510 | 6,0510 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0775 | +0,16% | +0,0100 | 6,0775 | 6,0775 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0840 | +0,16% | +0,0100 | 6,0840 | 6,0840 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1275 | +0,16% | +0,0100 | 6,1275 | 6,1275 | Nötr |