Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,9550 | −0,06% | −0,0030 | 4,9550 | 4,9550 | Al | |
2025-11-25 | 4,8905 | −1,66% | −0,0825 | 4,9720 | 4,8610 | Nötr | |
2025-12-29 | 4,9055 | −1,87% | −0,0935 | 5,0245 | 4,8835 | Nötr | |
2026-01-28 | 4,9250 | −1,98% | −0,0995 | 5,0155 | 4,9250 | Nötr | |
2026-02-25 | 5,0000 | −0,95% | −0,0480 | 5,0000 | 5,0000 | Al | |
2026-03-27 | 4,9835 | −1,68% | −0,0850 | 5,0900 | 4,9600 | Nötr | |
2026-04-28 | 4,9820 | −2,06% | −0,1050 | 5,0420 | 4,9820 | Nötr | |
2026-05-27 | 5,0205 | −1,66% | −0,0845 | 5,1255 | 4,9975 | Nötr | |
2026-06-26 | 5,0170 | −2,03% | −0,1040 | 5,0755 | 5,0170 | Nötr | |
2026-07-29 | 5,0410 | −1,86% | −0,0955 | 5,0980 | 5,0320 | Nötr | |
2026-08-27 | 5,0720 | −1,48% | −0,0760 | 5,1010 | 5,0720 | Al | |
2026-09-28 | 5,0960 | −1,21% | −0,0625 | 5,1205 | 5,0960 | Al | |
2026-10-28 | 5,0930 | −1,48% | −0,0765 | 5,1210 | 5,0930 | Al | |
2026-11-25 | 5,1790 | −0,23% | −0,0120 | 5,1790 | 5,1790 | Al | |
2026-12-29 | 5,1485 | −0,74% | −0,0385 | 5,1485 | 5,1485 | Al | |
2027-01-27 | 5,1945 | −0,21% | −0,0110 | 5,1945 | 5,1945 | Al | |
2027-02-24 | 5,2015 | −0,22% | −0,0115 | 5,2015 | 5,2015 | Al | |
2027-03-29 | 5,2110 | −0,22% | −0,0115 | 5,2110 | 5,2110 | Al | |
2027-04-28 | 5,2200 | −0,23% | −0,0120 | 5,2200 | 5,2200 | Al | |
2027-05-26 | 5,2250 | −0,28% | −0,0145 | 5,2250 | 5,2250 | Al | |
2027-06-28 | 5,2335 | −0,27% | −0,0140 | 5,2335 | 5,2335 | Al | |
2027-07-28 | 5,2400 | −0,29% | −0,0155 | 5,2400 | 5,2400 | Al | |
2027-08-27 | 5,2500 | −0,28% | −0,0150 | 5,2500 | 5,2500 | Nötr | |
2027-09-28 | 5,2580 | −0,28% | −0,0145 | 5,2580 | 5,2580 | Al | |
2027-12-29 | 5,2845 | −0,25% | −0,0135 | 5,2845 | 5,2845 | Al | |
2028-03-29 | 5,3195 | −0,24% | −0,0130 | 5,3195 | 5,3195 | Al | |
2028-05-26 | 5,3435 | −0,25% | −0,0135 | 5,3435 | 5,3435 | Al | |
2028-07-27 | 5,3685 | −0,25% | −0,0135 | 5,3685 | 5,3685 | Al | |
2028-09-27 | 5,3935 | −0,25% | −0,0135 | 5,3935 | 5,3935 | Al | |
2028-12-27 | 5,4185 | −0,25% | −0,0135 | 5,4185 | 5,4185 | Al | |
2029-03-27 | 5,4435 | −0,25% | −0,0135 | 5,4435 | 5,4435 | Al | |
2029-05-29 | 5,8290 | −0,15% | −0,0085 | 5,8290 | 5,8290 | Al | |
2029-07-27 | 5,8620 | −0,13% | −0,0075 | 5,8620 | 5,8620 | Al | |
2029-09-26 | 5,8930 | −0,11% | −0,0065 | 5,8930 | 5,8930 | Al | |
2029-12-27 | 5,9415 | −0,10% | −0,0060 | 5,9415 | 5,9415 | Al | |
2030-03-27 | 5,9735 | −0,08% | −0,0050 | 5,9735 | 5,9735 | Al | |
2030-05-29 | 6,0055 | −0,07% | −0,0045 | 6,0055 | 6,0055 | Al | |
2030-07-29 | 6,0375 | −0,06% | −0,0035 | 6,0375 | 6,0375 | Al | |
2030-09-26 | 6,0495 | −0,05% | −0,0030 | 6,0495 | 6,0495 | Al | |
2030-12-27 | 6,0985 | −0,03% | −0,0020 | 6,0985 | 6,0985 | Sat |