Copper Futures (Oct 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,5000 | +0,44% | +0,0240 | 5,5000 | 5,5000 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,5165 | +0,45% | +0,0245 | 5,5365 | 5,5100 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,5465 | +0,43% | +0,0240 | 5,5750 | 5,5400 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5725 | +0,37% | +0,0205 | 5,6145 | 5,5605 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,6125 | +0,60% | +0,0335 | 5,6265 | 5,6125 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6305 | +0,44% | +0,0245 | 5,6655 | 5,6140 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6595 | +0,50% | +0,0280 | 5,6725 | 5,6560 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6745 | +0,35% | +0,0200 | 5,7040 | 5,6685 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6810 | +0,78% | +0,0440 | 5,7090 | 5,6385 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7225 | +0,38% | +0,0215 | 5,7325 | 5,7180 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7720 | +0,78% | +0,0445 | 5,7720 | 5,7720 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7520 | +0,78% | +0,0445 | 5,7710 | 5,7120 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7875 | +0,33% | +0,0190 | 5,7875 | 5,7875 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,8145 | +0,43% | +0,0250 | 5,8145 | 5,8145 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,8435 | +0,61% | +0,0355 | 5,8435 | 5,8435 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,8545 | +0,48% | +0,0280 | 5,8545 | 5,8540 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,9090 | +1,05% | +0,0615 | 5,9090 | 5,8920 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,9150 | +0,87% | +0,0510 | 5,9150 | 5,9100 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,9495 | +1,09% | +0,0640 | 5,9495 | 5,9495 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,9645 | +1,01% | +0,0595 | 5,9645 | 5,9630 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,9950 | +1,12% | +0,0665 | 5,9950 | 5,9950 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,0110 | +1,04% | +0,0620 | 6,0110 | 6,0110 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,0375 | +1,21% | +0,0720 | 6,0375 | 6,0375 | Güçlü al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,9945 | +0,93% | +0,0555 | 5,9945 | 5,9945 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,0815 | +1,26% | +0,0755 | 6,0815 | 6,0815 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,0715 | +0,97% | +0,0585 | 6,0715 | 6,0715 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,1005 | +0,99% | +0,0600 | 6,1005 | 6,1005 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,1310 | +0,99% | +0,0600 | 6,1310 | 6,1310 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,1515 | +0,98% | +0,0600 | 6,1515 | 6,1515 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,1745 | +0,98% | +0,0600 | 6,1745 | 6,1745 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1995 | +0,98% | +0,0600 | 6,1995 | 6,1995 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,5975 | +0,92% | +0,0600 | 6,5975 | 6,5975 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,6325 | +0,91% | +0,0600 | 6,6325 | 6,6325 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,6660 | +0,91% | +0,0600 | 6,6660 | 6,6660 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,7165 | +0,90% | +0,0600 | 6,7165 | 6,7165 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,7510 | +0,90% | +0,0600 | 6,7510 | 6,7510 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,7850 | +0,89% | +0,0600 | 6,7850 | 6,7850 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,8190 | +0,89% | +0,0600 | 6,8190 | 6,8190 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,8335 | +0,89% | +0,0600 | 6,8335 | 6,8335 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,8845 | +0,88% | +0,0600 | 6,8845 | 6,8845 | Güçlü al |