Copper Futures (Oct 2026)Copper Futures (Oct 2026)Copper Futures (Oct 2026)

Copper Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Copper Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGN2025Copper Futures (Jul 2025)
2025-07-295,6035+0,15%+0,00855,61005,5830
Al
HGQ2025Copper Futures (Aug 2025)
2025-08-275,6135+0,12%+0,00655,62805,5955
Al
HGU2025Copper Futures (Sep 2025)
2025-09-265,6150−0,19%−0,01055,70005,6020
Al
HGV2025Copper Futures (Oct 2025)
2025-10-295,6405−0,12%−0,00705,70555,6405
Al
HGX2025Copper Futures (Nov 2025)
2025-11-255,6720+0,20%+0,01155,67205,6600
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-295,6825−0,25%−0,01405,77005,6750
Al
HGF2026Copper Futures (Jan 2026)
2026-01-285,7140+0,24%+0,01355,71405,7140
Al
HGG2026Copper Futures (Feb 2026)
2026-02-255,7305+0,24%+0,01355,73055,7305
Al
HGH2026Copper Futures (Mar 2026)
2026-03-275,7235−0,26%−0,01505,79305,7200
Al
HGJ2026Copper Futures (Apr 2026)
2026-04-285,7495+0,25%+0,01455,74955,7495
Al
HGK2026Copper Futures (May 2026)
2026-05-275,7395−0,25%−0,01455,78555,7360
Al
HGM2026Copper Futures (Jun 2026)
2026-06-265,7625+0,26%+0,01505,76255,7625
Al
HGN2026Copper Futures (Jul 2026)
2026-07-295,7665+0,26%+0,01505,77105,7610
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,7755+0,27%+0,01555,77555,7755
Al
HGU2026Copper Futures (Sep 2026)
2026-09-285,7780+0,28%+0,01605,77805,7780
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,7895+0,29%+0,01655,78955,7895
Nötr
HGX2026Copper Futures (Nov 2026)
2026-11-255,7960+0,29%+0,01655,79605,7960
Nötr
HGZ2026Copper Futures (Dec 2026)
2026-12-295,7990+0,29%+0,01705,79905,7820
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,8105+0,30%+0,01755,81055,8105
Nötr
HGG2027Copper Futures (Feb 2027)
2027-02-245,8195+0,31%+0,01805,81955,8195
Al
HGH2027Copper Futures (Mar 2027)
2027-03-295,8235+0,32%+0,01855,82355,8235
Al
HGJ2027Copper Futures (Apr 2027)
2027-04-285,8410+0,32%+0,01855,84105,8410
Nötr
HGK2027Copper Futures (May 2027)
2027-05-265,8475+0,32%+0,01855,84755,8475
Al
HGM2027Copper Futures (Jun 2027)
2027-06-285,8600+0,12%+0,00705,86005,8600
Sat
HGN2027Copper Futures (Jul 2027)
2027-07-285,8695+0,27%+0,01605,86955,8695
Al
HGU2027Copper Futures (Sep 2027)
2027-09-285,8875+0,14%+0,00805,88755,8875
Al
HGZ2027Copper Futures (Dec 2027)
2027-12-295,9080+0,02%+0,00105,90805,9080
Al
HGH2028Copper Futures (Mar 2028)
2028-03-295,9405−0,94%−0,05655,94055,9405
Al
HGK2028Copper Futures (May 2028)
2028-05-265,9650−1,27%−0,07655,96505,9650
Al
HGN2028Copper Futures (Jul 2028)
2028-07-275,9900−1,58%−0,09605,99005,9900
Al
HGU2028Copper Futures (Sep 2028)
2028-09-276,0150−1,88%−0,11556,01506,0150
Al
HGZ2028Copper Futures (Dec 2028)
2028-12-276,0400−2,19%−0,13506,04006,0400
Al
HGH2029Copper Futures (Mar 2029)
2029-03-276,0650−2,48%−0,15456,06506,0650
Al
HGK2029Copper Futures (May 2029)
2029-05-296,3635−0,13%−0,00806,36356,3635
Al
HGN2029Copper Futures (Jul 2029)
2029-07-276,3905−0,13%−0,00806,39056,3905
Al
HGU2029Copper Futures (Sep 2029)
2029-09-266,4160−0,12%−0,00806,41606,4160
Al
HGZ2029Copper Futures (Dec 2029)
2029-12-276,4595−0,12%−0,00806,45956,4595
Al
HGH2030Copper Futures (Mar 2030)
2030-03-276,4855−0,12%−0,00806,48556,4855
Al
HGK2030Copper Futures (May 2030)
2030-05-296,5125−0,12%−0,00806,51256,5125
Al
HGN2030Copper Futures (Jul 2030)
2030-07-296,5390−0,12%−0,00806,53906,5390
Al
HGU2030Copper Futures (Sep 2030)
2030-09-266,5455−0,12%−0,00806,54556,5455
Nötr