Copper Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,4505 | +0,99% | 0,0435 | 4,4580 | 4,3990 | Güçlü al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,4360 | −0,87% | −0,0390 | 4,4670 | 4,4105 | Al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,4495 | −0,70% | −0,0315 | 4,4645 | 4,4495 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4835 | −0,33% | −0,0150 | 4,4835 | 4,4835 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,4785 | −0,80% | −0,0360 | 4,5050 | 4,4535 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,5305 | +0,91% | 0,0410 | 4,5345 | 4,5290 | Güçlü al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4960 | −0,97% | −0,0440 | 4,5250 | 4,4790 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5400 | −0,32% | −0,0145 | 4,5400 | 4,5400 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,5330 | −0,64% | −0,0290 | 4,5470 | 4,5180 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,5590 | −0,31% | −0,0140 | 4,5590 | 4,5590 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5640 | −0,33% | −0,0150 | 4,5640 | 4,5640 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5895 | +0,83% | 0,0380 | 4,5895 | 4,5840 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5980 | +0,83% | 0,0380 | 4,5980 | 4,5980 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6010 | +0,82% | 0,0375 | 4,6010 | 4,6010 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6110 | +0,81% | 0,0370 | 4,6110 | 4,6110 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6215 | +0,80% | 0,0365 | 4,6215 | 4,6215 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6215 | +0,79% | 0,0360 | 4,6215 | 4,6215 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6405 | +0,78% | 0,0360 | 4,6405 | 4,6405 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6430 | +0,96% | 0,0440 | 4,6430 | 4,6430 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6460 | +0,96% | 0,0440 | 4,6460 | 4,6460 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6620 | +0,95% | 0,0440 | 4,6620 | 4,6620 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6770 | +0,95% | 0,0440 | 4,6770 | 4,6770 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6785 | +0,95% | 0,0440 | 4,6785 | 4,6785 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6905 | +0,95% | 0,0440 | 4,6905 | 4,6905 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6600 | +0,95% | 0,0440 | 4,6600 | 4,6600 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6590 | +0,95% | 0,0440 | 4,6590 | 4,6590 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6465 | +0,96% | 0,0440 | 4,6465 | 4,6465 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,6355 | +0,96% | 0,0440 | 4,6355 | 4,6355 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,6240 | +0,96% | 0,0440 | 4,6240 | 4,6240 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6260 | +0,96% | 0,0440 | 4,6260 | 4,6260 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6235 | +0,96% | 0,0440 | 4,6235 | 4,6235 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6210 | +0,96% | 0,0440 | 4,6210 | 4,6210 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6185 | +0,96% | 0,0440 | 4,6185 | 4,6185 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6160 | +0,96% | 0,0440 | 4,6160 | 4,6160 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6285 | +0,96% | 0,0440 | 4,6285 | 4,6285 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6260 | +0,96% | 0,0440 | 4,6260 | 4,6260 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6235 | +0,96% | 0,0440 | 4,6235 | 4,6235 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6210 | +0,96% | 0,0440 | 4,6210 | 4,6210 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6185 | +0,96% | 0,0440 | 4,6185 | 4,6185 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6310 | +0,96% | 0,0440 | 4,6310 | 4,6310 | Güçlü al |