Copper Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8300 | −1,70% | −0,0835 | 4,9200 | 4,8145 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8480 | −1,72% | −0,0850 | 4,9495 | 4,8230 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8735 | −1,65% | −0,0820 | 4,9540 | 4,8620 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9015 | −1,64% | −0,0815 | 5,0000 | 4,8775 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9250 | −1,62% | −0,0810 | 4,9590 | 4,9250 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9525 | −1,60% | −0,0805 | 4,9540 | 4,9525 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9700 | −1,57% | −0,0795 | 5,0625 | 4,9465 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9950 | −1,55% | −0,0785 | 5,0860 | 4,9950 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0185 | −1,51% | −0,0770 | 5,0665 | 5,0185 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0305 | −1,48% | −0,0755 | 5,1225 | 5,0125 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0475 | −1,47% | −0,0755 | 5,0940 | 5,0475 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0565 | −1,47% | −0,0755 | 5,1055 | 5,0565 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0730 | −1,47% | −0,0755 | 5,0730 | 5,0730 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0795 | −1,46% | −0,0755 | 5,1590 | 5,0795 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0935 | −1,46% | −0,0755 | 5,0935 | 5,0935 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1015 | −1,46% | −0,0755 | 5,1015 | 5,1015 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1150 | −1,45% | −0,0755 | 5,1150 | 5,1150 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1255 | −1,44% | −0,0750 | 5,1255 | 5,1255 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1330 | −1,44% | −0,0750 | 5,1330 | 5,1330 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1450 | −1,44% | −0,0750 | 5,1450 | 5,1450 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1580 | −1,43% | −0,0750 | 5,1580 | 5,1580 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1640 | −1,43% | −0,0750 | 5,1640 | 5,1640 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1795 | −1,43% | −0,0750 | 5,1795 | 5,1795 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1845 | −1,43% | −0,0750 | 5,1845 | 5,1845 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2085 | −1,42% | −0,0750 | 5,2085 | 5,2085 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2355 | −1,41% | −0,0750 | 5,2355 | 5,2355 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2630 | −1,41% | −0,0750 | 5,2630 | 5,2630 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2875 | −1,40% | −0,0750 | 5,2875 | 5,2875 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3075 | −1,39% | −0,0750 | 5,3075 | 5,3075 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3225 | −1,39% | −0,0750 | 5,3225 | 5,3225 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3405 | −1,38% | −0,0750 | 5,3405 | 5,3405 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3580 | −1,38% | −0,0750 | 5,3580 | 5,3580 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3755 | −1,38% | −0,0750 | 5,3755 | 5,3755 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3730 | −1,38% | −0,0750 | 5,3730 | 5,3730 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3705 | −1,38% | −0,0750 | 5,3705 | 5,3705 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3680 | −1,38% | −0,0750 | 5,3680 | 5,3680 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3805 | −1,37% | −0,0750 | 5,3805 | 5,3805 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3780 | −1,38% | −0,0750 | 5,3780 | 5,3780 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3755 | −1,38% | −0,0750 | 5,3755 | 5,3755 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3730 | −1,38% | −0,0750 | 5,3730 | 5,3730 | Nötr |