Copper Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2795 | +1,23% | 0,0520 | 4,2850 | 4,2690 | Güçlü al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3060 | +0,41% | 0,0175 | 4,3165 | 4,2950 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3230 | +0,31% | 0,0135 | 4,3415 | 4,3060 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3205 | +1,16% | 0,0495 | 4,3325 | 4,2830 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3450 | +0,25% | 0,0110 | 4,3615 | 4,3310 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3515 | +1,07% | 0,0460 | 4,3515 | 4,3515 | Güçlü al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3735 | +0,39% | 0,0170 | 4,3820 | 4,3670 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3680 | +1,10% | 0,0475 | 4,3680 | 4,3680 | Güçlü al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,3890 | +0,35% | 0,0155 | 4,3990 | 4,3870 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4030 | +0,40% | 0,0175 | 4,4030 | 4,4030 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,3930 | +0,99% | 0,0430 | 4,4045 | 4,3930 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,3925 | +0,95% | 0,0415 | 4,4145 | 4,3700 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4035 | +0,93% | 0,0405 | 4,4035 | 4,3975 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4130 | +0,90% | 0,0395 | 4,4130 | 4,4130 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4090 | +0,88% | 0,0385 | 4,4090 | 4,4090 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4220 | +0,87% | 0,0380 | 4,4220 | 4,4220 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4205 | +0,84% | 0,0370 | 4,4205 | 4,4205 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4265 | +0,83% | 0,0365 | 4,4265 | 4,4265 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4305 | +0,82% | 0,0360 | 4,4305 | 4,4305 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4335 | +0,83% | 0,0365 | 4,4335 | 4,4335 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4410 | +0,83% | 0,0365 | 4,4410 | 4,4410 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4455 | +0,83% | 0,0365 | 4,4455 | 4,4455 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4520 | +0,83% | 0,0365 | 4,4520 | 4,4520 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4535 | +0,83% | 0,0365 | 4,4535 | 4,4535 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4760 | +0,82% | 0,0365 | 4,4760 | 4,4760 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4935 | +0,82% | 0,0365 | 4,4935 | 4,4935 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5110 | +0,82% | 0,0365 | 4,5110 | 4,5110 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5285 | +0,81% | 0,0365 | 4,5285 | 4,5285 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5460 | +0,81% | 0,0365 | 4,5460 | 4,5460 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5435 | +0,81% | 0,0365 | 4,5435 | 4,5435 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5410 | +0,81% | 0,0365 | 4,5410 | 4,5410 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5385 | +0,81% | 0,0365 | 4,5385 | 4,5385 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5360 | +0,81% | 0,0365 | 4,5360 | 4,5360 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5485 | +0,81% | 0,0365 | 4,5485 | 4,5485 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5460 | +0,81% | 0,0365 | 4,5460 | 4,5460 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5435 | +0,81% | 0,0365 | 4,5435 | 4,5435 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5410 | +0,81% | 0,0365 | 4,5410 | 4,5410 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5385 | +0,81% | 0,0365 | 4,5385 | 4,5385 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5510 | +0,81% | 0,0365 | 4,5510 | 4,5510 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5485 | +0,81% | 0,0365 | 4,5485 | 4,5485 | — |