Copper Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4915 | −0,38% | −0,0170 | 4,5095 | 4,4860 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5120 | −0,30% | −0,0135 | 4,5500 | 4,4930 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5310 | −0,34% | −0,0155 | 4,5550 | 4,5225 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5605 | −0,16% | −0,0075 | 4,5745 | 4,5605 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5705 | −0,32% | −0,0145 | 4,6080 | 4,5530 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5975 | −0,21% | −0,0095 | 4,5975 | 4,5975 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6170 | −0,15% | −0,0070 | 4,6170 | 4,6170 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6240 | −0,32% | −0,0150 | 4,6520 | 4,6155 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6460 | −0,23% | −0,0105 | 4,6460 | 4,6460 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6535 | −0,31% | −0,0145 | 4,6795 | 4,6470 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6745 | −0,22% | −0,0105 | 4,6745 | 4,6745 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6935 | +1,78% | +0,0820 | 4,7025 | 4,6405 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7080 | +1,76% | +0,0815 | 4,7230 | 4,6605 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7220 | +0,11% | +0,0050 | 4,7220 | 4,7220 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7325 | +1,72% | +0,0800 | 4,7445 | 4,7325 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7440 | +1,74% | +0,0810 | 4,7570 | 4,7440 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7540 | +1,70% | +0,0795 | 4,7595 | 4,7490 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7720 | +1,65% | +0,0775 | 4,7720 | 4,7720 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7840 | +1,66% | +0,0780 | 4,7840 | 4,7840 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7905 | +1,67% | +0,0785 | 4,7905 | 4,7905 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8080 | +1,66% | +0,0785 | 4,8080 | 4,8080 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8150 | +1,66% | +0,0785 | 4,8150 | 4,8150 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8290 | +1,65% | +0,0785 | 4,8290 | 4,8290 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8385 | +1,65% | +0,0785 | 4,8385 | 4,8385 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8590 | +1,64% | +0,0785 | 4,8590 | 4,8590 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8855 | +1,63% | +0,0785 | 4,8855 | 4,8855 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9180 | +1,62% | +0,0785 | 4,9180 | 4,9180 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9425 | +1,61% | +0,0785 | 4,9425 | 4,9425 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9675 | +1,61% | +0,0785 | 4,9675 | 4,9675 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9925 | +1,60% | +0,0785 | 4,9925 | 4,9925 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0175 | +1,59% | +0,0785 | 5,0175 | 5,0175 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0425 | +1,58% | +0,0785 | 5,0425 | 5,0425 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3835 | +1,48% | +0,0785 | 5,3835 | 5,3835 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4105 | +1,47% | +0,0785 | 5,4105 | 5,4105 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4360 | +1,47% | +0,0785 | 5,4360 | 5,4360 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4795 | +1,45% | +0,0785 | 5,4795 | 5,4795 | Nötr |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5055 | +1,45% | +0,0785 | 5,5055 | 5,5055 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5325 | +1,44% | +0,0785 | 5,5325 | 5,5325 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5590 | +1,43% | +0,0785 | 5,5590 | 5,5590 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5655 | +1,43% | +0,0785 | 5,5655 | 5,5655 | Sat |