Copper Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5185 | +1,23% | +0,0550 | 4,5220 | 4,4665 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5400 | +1,12% | +0,0505 | 4,5440 | 4,4910 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5670 | +1,14% | +0,0515 | 4,5700 | 4,5170 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5905 | +1,13% | +0,0515 | 4,5940 | 4,5365 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6115 | +1,10% | +0,0500 | 4,6115 | 4,5690 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6290 | +1,08% | +0,0495 | 4,6290 | 4,6145 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6430 | +1,07% | +0,0490 | 4,6465 | 4,5970 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6580 | +1,03% | +0,0475 | 4,6655 | 4,6580 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6735 | +1,02% | +0,0470 | 4,6775 | 4,6330 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6875 | +0,99% | +0,0460 | 4,6875 | 4,6825 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7000 | +0,96% | +0,0445 | 4,7035 | 4,6700 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7130 | +0,93% | +0,0435 | 4,7130 | 4,7130 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7215 | +0,90% | +0,0420 | 4,7260 | 4,7160 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7350 | +0,86% | +0,0405 | 4,7430 | 4,7350 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7480 | +0,86% | +0,0405 | 4,7550 | 4,7480 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7580 | +0,82% | +0,0385 | 4,7620 | 4,7580 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7760 | +0,81% | +0,0385 | 4,7810 | 4,7760 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7885 | +0,77% | +0,0365 | 4,7975 | 4,7885 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7935 | +0,74% | +0,0350 | 4,8005 | 4,7935 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8110 | +0,71% | +0,0340 | 4,8110 | 4,8110 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8190 | +0,69% | +0,0330 | 4,8190 | 4,8190 | Nötr |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8350 | +0,69% | +0,0330 | 4,8350 | 4,8350 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8475 | +0,69% | +0,0330 | 4,8475 | 4,8475 | Nötr |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8615 | +0,68% | +0,0330 | 4,8615 | 4,8615 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8755 | +0,68% | +0,0330 | 4,8755 | 4,8755 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9020 | +0,68% | +0,0330 | 4,9020 | 4,9020 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9340 | +0,67% | +0,0330 | 4,9340 | 4,9340 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9585 | +0,67% | +0,0330 | 4,9585 | 4,9585 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9835 | +0,67% | +0,0330 | 4,9835 | 4,9835 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0085 | +0,66% | +0,0330 | 5,0085 | 5,0085 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0335 | +0,66% | +0,0330 | 5,0335 | 5,0335 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0585 | +0,66% | +0,0330 | 5,0585 | 5,0585 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3995 | +0,61% | +0,0330 | 5,3995 | 5,3995 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4265 | +0,61% | +0,0330 | 5,4265 | 5,4265 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4520 | +0,61% | +0,0330 | 5,4520 | 5,4520 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4955 | +0,60% | +0,0330 | 5,4955 | 5,4955 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5215 | +0,60% | +0,0330 | 5,5215 | 5,5215 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5485 | +0,60% | +0,0330 | 5,5485 | 5,5485 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5750 | +0,60% | +0,0330 | 5,5750 | 5,5750 | Nötr |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5815 | +0,59% | +0,0330 | 5,5815 | 5,5815 | Al |