Copper Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,0390 | −1,28% | −0,0525 | 4,0395 | 4,0365 | Güçlü Sat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0600 | +0,27% | 0,0110 | 4,0635 | 4,0590 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0890 | +0,34% | 0,0140 | 4,0890 | 4,0865 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0980 | −1,05% | −0,0435 | 4,1480 | 4,0950 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1255 | +0,17% | 0,0070 | 4,1345 | 4,1255 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1345 | −0,97% | −0,0405 | 4,1595 | 4,1345 | Güçlü Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1605 | +0,33% | 0,0135 | 4,1605 | 4,1605 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1615 | −0,93% | −0,0390 | 4,1855 | 4,1615 | Güçlü Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1850 | +0,32% | 0,0135 | 4,1850 | 4,1850 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1845 | −0,91% | −0,0385 | 4,1845 | 4,1845 | Güçlü Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1920 | −0,90% | −0,0380 | 4,2425 | 4,1905 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2055 | −0,90% | −0,0380 | 4,2055 | 4,2055 | Güçlü Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2145 | −0,89% | −0,0380 | 4,2145 | 4,2145 | Güçlü Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2165 | −0,89% | −0,0380 | 4,2575 | 4,2165 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2275 | −0,89% | −0,0380 | 4,2275 | 4,2275 | Güçlü Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2390 | −0,89% | −0,0380 | 4,2390 | 4,2390 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2395 | −0,89% | −0,0380 | 4,2395 | 4,2395 | Güçlü Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2550 | −0,89% | −0,0380 | 4,2550 | 4,2550 | Güçlü Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2630 | −0,88% | −0,0380 | 4,2630 | 4,2630 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2815 | −0,87% | −0,0375 | 4,2815 | 4,2815 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2855 | −0,87% | −0,0375 | 4,2855 | 4,2855 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,2885 | −0,84% | −0,0365 | 4,2885 | 4,2885 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3080 | −0,81% | −0,0350 | 4,3080 | 4,3080 | Güçlü Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3120 | −0,81% | −0,0350 | 4,3120 | 4,3120 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3340 | −0,80% | −0,0350 | 4,3340 | 4,3340 | Güçlü Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3330 | −0,80% | −0,0350 | 4,3330 | 4,3330 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3205 | −0,80% | −0,0350 | 4,3205 | 4,3205 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3095 | −0,81% | −0,0350 | 4,3095 | 4,3095 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,2980 | −0,81% | −0,0350 | 4,2980 | 4,2980 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3000 | −0,81% | −0,0350 | 4,3000 | 4,3000 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,2975 | −0,81% | −0,0350 | 4,2975 | 4,2975 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,2950 | −0,81% | −0,0350 | 4,2950 | 4,2950 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,2925 | −0,81% | −0,0350 | 4,2925 | 4,2925 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,2900 | −0,81% | −0,0350 | 4,2900 | 4,2900 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3025 | −0,81% | −0,0350 | 4,3025 | 4,3025 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3000 | −0,81% | −0,0350 | 4,3000 | 4,3000 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,2975 | −0,81% | −0,0350 | 4,2975 | 4,2975 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,2950 | −0,81% | −0,0350 | 4,2950 | 4,2950 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,2925 | −0,81% | −0,0350 | 4,2925 | 4,2925 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3050 | −0,81% | −0,0350 | 4,3050 | 4,3050 | Güçlü Sat |