Copper Futures (Jul 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,7635 | −0,23% | −0,0135 | 5,7800 | 5,7280 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,7675 | −0,29% | −0,0165 | 5,8055 | 5,7365 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,7850 | −0,28% | −0,0165 | 5,8380 | 5,7440 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,8055 | −0,31% | −0,0180 | 5,8495 | 5,7650 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,8300 | −0,32% | −0,0185 | 5,8760 | 5,8115 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,8540 | −0,30% | −0,0175 | 5,9025 | 5,8160 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,8695 | −0,32% | −0,0190 | 5,8865 | 5,8695 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,8865 | −0,32% | −0,0190 | 5,9040 | 5,8865 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,8945 | −0,32% | −0,0190 | 5,9400 | 5,8565 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,9055 | −0,32% | −0,0190 | 5,9055 | 5,9055 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,9085 | −0,33% | −0,0195 | 5,9415 | 5,8775 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,9175 | −0,33% | −0,0195 | 5,9175 | 5,8860 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,9205 | −0,33% | −0,0195 | 5,9205 | 5,9205 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,9290 | −0,33% | −0,0195 | 5,9290 | 5,9290 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,9310 | −0,33% | −0,0195 | 5,9310 | 5,9310 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,9415 | −0,35% | −0,0210 | 5,9415 | 5,9415 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,9480 | −0,36% | −0,0215 | 5,9480 | 5,9480 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,9500 | −0,34% | −0,0205 | 5,9500 | 5,9500 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,9605 | −0,33% | −0,0195 | 5,9605 | 5,9605 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,9690 | −0,33% | −0,0200 | 5,9690 | 5,9690 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,9720 | −0,33% | −0,0200 | 5,9720 | 5,9720 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,9900 | −0,33% | −0,0200 | 5,9900 | 5,9900 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,9970 | −0,32% | −0,0195 | 5,9970 | 5,9770 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,0210 | −0,32% | −0,0195 | 6,0210 | 6,0210 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,0215 | −0,32% | −0,0195 | 6,0215 | 6,0215 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,0475 | −0,32% | −0,0195 | 6,0475 | 6,0475 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,0750 | −0,32% | −0,0195 | 6,0750 | 6,0750 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,1065 | −0,32% | −0,0195 | 6,1065 | 6,1065 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,1315 | −0,32% | −0,0195 | 6,1315 | 6,1315 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,1565 | −0,32% | −0,0195 | 6,1565 | 6,1565 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,1815 | −0,31% | −0,0195 | 6,1815 | 6,1815 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,2065 | −0,31% | −0,0195 | 6,2065 | 6,2065 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,2315 | −0,31% | −0,0195 | 6,2315 | 6,2315 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3640 | −0,06% | −0,0040 | 6,3640 | 6,3640 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3910 | −0,05% | −0,0035 | 6,3910 | 6,3910 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4165 | −0,05% | −0,0035 | 6,4165 | 6,4165 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4600 | −0,05% | −0,0030 | 6,4600 | 6,4600 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4860 | −0,05% | −0,0030 | 6,4860 | 6,4860 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5130 | −0,04% | −0,0025 | 6,5130 | 6,5130 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5395 | −0,04% | −0,0025 | 6,5395 | 6,5395 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5460 | −0,03% | −0,0020 | 6,5460 | 6,5460 | Sat |