Copper Futures (Jul 2019)Copper Futures (Jul 2019)Copper Futures (Jul 2019)

Copper Futures (Jul 2019)

İşlem yok
Süper-grafiklerde görün

Copper Futures (Jul 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGN2025Copper Futures (Jul 2025)
2025-07-295,7770−0,31%−0,01805,89505,7720
Al
HGQ2025Copper Futures (Aug 2025)
2025-08-275,7840−0,31%−0,01805,91755,7785
Al
HGU2025Copper Futures (Sep 2025)
2025-09-265,8225+0,36%+0,02105,83805,8075
Al
HGV2025Copper Futures (Oct 2025)
2025-10-295,8340+0,18%+0,01055,83405,8340
Al
HGX2025Copper Futures (Nov 2025)
2025-11-255,8485−0,24%−0,01405,96305,8480
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-295,8810+0,16%+0,00955,90255,8805
Al
HGF2026Copper Futures (Jan 2026)
2026-01-285,8885−0,16%−0,00956,02555,8830
Al
HGG2026Copper Futures (Feb 2026)
2026-02-255,9055−0,15%−0,00906,03005,9055
Al
HGH2026Copper Futures (Mar 2026)
2026-03-275,9295+0,27%+0,01605,94005,9295
Al
HGJ2026Copper Futures (Apr 2026)
2026-04-285,9245−0,12%−0,00705,92455,9245
Al
HGK2026Copper Futures (May 2026)
2026-05-275,9280−0,10%−0,00606,06005,9200
Al
HGM2026Copper Futures (Jun 2026)
2026-06-265,9370−0,09%−0,00555,97155,9370
Al
HGN2026Copper Futures (Jul 2026)
2026-07-295,9400−0,08%−0,00505,94005,9400
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,9485−0,10%−0,00605,94855,9485
Al
HGU2026Copper Futures (Sep 2026)
2026-09-285,9505−0,08%−0,00455,95055,9505
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,9625−0,06%−0,00355,96255,9625
Al
HGX2026Copper Futures (Nov 2026)
2026-11-255,9695−0,06%−0,00355,96955,9695
Al
HGZ2026Copper Futures (Dec 2026)
2026-12-295,9705−0,06%−0,00355,97055,9705
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,9800−0,07%−0,00405,98005,9800
Al
HGG2027Copper Futures (Feb 2027)
2027-02-245,9890−0,08%−0,00505,98905,9890
Al
HGH2027Copper Futures (Mar 2027)
2027-03-295,9920−0,09%−0,00555,99205,9920
Al
HGJ2027Copper Futures (Apr 2027)
2027-04-286,0100−0,04%−0,00256,01006,0100
Al
HGK2027Copper Futures (May 2027)
2027-05-266,0165−0,05%−0,00306,01656,0165
Al
HGM2027Copper Futures (Jun 2027)
2027-06-286,0405+0,07%+0,00406,04056,0405
Nötr
HGN2027Copper Futures (Jul 2027)
2027-07-286,0410−0,05%−0,00306,04106,0410
Al
HGU2027Copper Futures (Sep 2027)
2027-09-286,0670−0,05%−0,00306,06706,0670
Al
HGZ2027Copper Futures (Dec 2027)
2027-12-296,0945−0,05%−0,00306,09456,0945
Al
HGH2028Copper Futures (Mar 2028)
2028-03-296,1260−0,03%−0,00206,12606,1260
Al
HGK2028Copper Futures (May 2028)
2028-05-266,1510−0,03%−0,00206,15106,1510
Al
HGN2028Copper Futures (Jul 2028)
2028-07-276,1760−0,04%−0,00256,17606,1760
Al
HGU2028Copper Futures (Sep 2028)
2028-09-276,2010−0,04%−0,00256,20106,2010
Al
HGZ2028Copper Futures (Dec 2028)
2028-12-276,2260−0,05%−0,00306,22606,2260
Al
HGH2029Copper Futures (Mar 2029)
2029-03-276,2510−0,05%−0,00306,25106,2510
Al
HGK2029Copper Futures (May 2029)
2029-05-296,3680+0,57%+0,03606,36806,3680
Güçlü al
HGN2029Copper Futures (Jul 2029)
2029-07-276,3945+0,61%+0,03906,39456,3945
Güçlü al
HGU2029Copper Futures (Sep 2029)
2029-09-266,4200+0,66%+0,04206,42006,4200
Güçlü al
HGZ2029Copper Futures (Dec 2029)
2029-12-276,4630+0,71%+0,04556,46306,4630
Güçlü al
HGH2030Copper Futures (Mar 2030)
2030-03-276,4890+0,75%+0,04856,48906,4890
Güçlü al
HGK2030Copper Futures (May 2030)
2030-05-296,5155+0,80%+0,05156,51556,5155
Güçlü al
HGN2030Copper Futures (Jul 2030)
2030-07-296,5420+0,85%+0,05506,54206,5420
Güçlü al
HGU2030Copper Futures (Sep 2030)
2030-09-266,5480+0,89%+0,05806,54806,5480
Al