Copper Futures (Jul 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.7805 | +1.85% | 0.0870 | 4.7815 | 4.6860 | Al |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7710 | +2.16% | 0.1010 | 4.7710 | 4.6255 | Güçlü al |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.7595 | +2.08% | 0.0970 | 4.7610 | 4.6160 | Al |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7340 | +1.78% | 0.0830 | 4.7340 | 4.6100 | Al |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7355 | +1.89% | 0.0880 | 4.7365 | 4.6050 | Al |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6500 | +1.13% | 0.0520 | 4.6500 | 4.6435 | Al |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7200 | +1.52% | 0.0705 | 4.7200 | 4.7200 | Al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7220 | +1.62% | 0.0755 | 4.7285 | 4.6120 | Al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7190 | +1.48% | 0.0690 | 4.7195 | 4.6525 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6515 | +0.75% | 0.0345 | 4.6515 | 4.6515 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7135 | +1.59% | 0.0740 | 4.7135 | 4.6270 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6405 | +0.54% | 0.0250 | 4.6405 | 4.6405 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7005 | +1.44% | 0.0665 | 4.7005 | 4.7005 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6375 | +0.47% | 0.0215 | 4.6375 | 4.6195 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6285 | +0.36% | 0.0165 | 4.6300 | 4.6245 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6285 | +0.33% | 0.0150 | 4.6285 | 4.6285 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6245 | +0.28% | 0.0130 | 4.6245 | 4.6245 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6230 | +0.28% | 0.0130 | 4.6230 | 4.6230 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6205 | +0.27% | 0.0125 | 4.6205 | 4.6205 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6670 | +1.07% | 0.0495 | 4.6720 | 4.6670 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6200 | +0.27% | 0.0125 | 4.6200 | 4.6200 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6230 | +0.27% | 0.0125 | 4.6230 | 4.6230 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6225 | +0.27% | 0.0125 | 4.6225 | 4.6225 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6180 | +0.27% | 0.0125 | 4.6180 | 4.6180 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6140 | +0.27% | 0.0125 | 4.6140 | 4.6140 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6155 | +0.27% | 0.0125 | 4.6155 | 4.6155 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6130 | +0.27% | 0.0125 | 4.6130 | 4.6130 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6105 | +0.27% | 0.0125 | 4.6105 | 4.6105 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6080 | +0.27% | 0.0125 | 4.6080 | 4.6080 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6060 | +0.27% | 0.0125 | 4.6060 | 4.6060 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6110 | +0.27% | 0.0125 | 4.6110 | 4.6110 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6085 | +0.27% | 0.0125 | 4.6085 | 4.6085 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6210 | +0.27% | 0.0125 | 4.6210 | 4.6210 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | — |