Copper Futures (Jul 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,7770 | −0,31% | −0,0180 | 5,8950 | 5,7720 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,7840 | −0,31% | −0,0180 | 5,9175 | 5,7785 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,8225 | +0,36% | +0,0210 | 5,8380 | 5,8075 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,8340 | +0,18% | +0,0105 | 5,8340 | 5,8340 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,8485 | −0,24% | −0,0140 | 5,9630 | 5,8480 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,8810 | +0,16% | +0,0095 | 5,9025 | 5,8805 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,8885 | −0,16% | −0,0095 | 6,0255 | 5,8830 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,9055 | −0,15% | −0,0090 | 6,0300 | 5,9055 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,9295 | +0,27% | +0,0160 | 5,9400 | 5,9295 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,9245 | −0,12% | −0,0070 | 5,9245 | 5,9245 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,9280 | −0,10% | −0,0060 | 6,0600 | 5,9200 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,9370 | −0,09% | −0,0055 | 5,9715 | 5,9370 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,9400 | −0,08% | −0,0050 | 5,9400 | 5,9400 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,9485 | −0,10% | −0,0060 | 5,9485 | 5,9485 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,9505 | −0,08% | −0,0045 | 5,9505 | 5,9505 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,9625 | −0,06% | −0,0035 | 5,9625 | 5,9625 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,9695 | −0,06% | −0,0035 | 5,9695 | 5,9695 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,9705 | −0,06% | −0,0035 | 5,9705 | 5,9705 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,9800 | −0,07% | −0,0040 | 5,9800 | 5,9800 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,9890 | −0,08% | −0,0050 | 5,9890 | 5,9890 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,9920 | −0,09% | −0,0055 | 5,9920 | 5,9920 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,0100 | −0,04% | −0,0025 | 6,0100 | 6,0100 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,0165 | −0,05% | −0,0030 | 6,0165 | 6,0165 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,0405 | +0,07% | +0,0040 | 6,0405 | 6,0405 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,0410 | −0,05% | −0,0030 | 6,0410 | 6,0410 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,0670 | −0,05% | −0,0030 | 6,0670 | 6,0670 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,0945 | −0,05% | −0,0030 | 6,0945 | 6,0945 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,1260 | −0,03% | −0,0020 | 6,1260 | 6,1260 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,1510 | −0,03% | −0,0020 | 6,1510 | 6,1510 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,1760 | −0,04% | −0,0025 | 6,1760 | 6,1760 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,2010 | −0,04% | −0,0025 | 6,2010 | 6,2010 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,2260 | −0,05% | −0,0030 | 6,2260 | 6,2260 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,2510 | −0,05% | −0,0030 | 6,2510 | 6,2510 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3680 | +0,57% | +0,0360 | 6,3680 | 6,3680 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3945 | +0,61% | +0,0390 | 6,3945 | 6,3945 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4200 | +0,66% | +0,0420 | 6,4200 | 6,4200 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4630 | +0,71% | +0,0455 | 6,4630 | 6,4630 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4890 | +0,75% | +0,0485 | 6,4890 | 6,4890 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5155 | +0,80% | +0,0515 | 6,5155 | 6,5155 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5420 | +0,85% | +0,0550 | 6,5420 | 6,5420 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5480 | +0,89% | +0,0580 | 6,5480 | 6,5480 | Al |