Copper Futures (Jul 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,5950 | −2,92% | −0,1685 | 5,7480 | 5,4980 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,5975 | −2,95% | −0,1700 | 5,7965 | 5,5225 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,5870 | −0,51% | −0,0285 | 5,6300 | 5,5820 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,6340 | −0,04% | −0,0020 | 5,6350 | 5,6340 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,6605 | −2,91% | −0,1695 | 5,8340 | 5,5590 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,6560 | −0,50% | −0,0285 | 5,6960 | 5,6535 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,7005 | −2,88% | −0,1690 | 5,8745 | 5,6980 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,7170 | −2,88% | −0,1695 | 5,8425 | 5,7170 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,7090 | −0,28% | −0,0160 | 5,7265 | 5,6975 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,7350 | −2,89% | −0,1705 | 5,9225 | 5,7350 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,7390 | −2,87% | −0,1695 | 5,9015 | 5,5825 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,7475 | −2,87% | −0,1700 | 5,9300 | 5,7475 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,7615 | +0,17% | +0,0100 | 5,7615 | 5,7615 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,7600 | −2,85% | −0,1690 | 5,9370 | 5,7600 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7620 | −2,85% | −0,1690 | 5,9400 | 5,7620 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7730 | −2,84% | −0,1685 | 5,9560 | 5,7730 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7795 | −2,83% | −0,1685 | 5,9570 | 5,7795 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7830 | +0,02% | +0,0010 | 5,7830 | 5,7820 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7930 | −2,81% | −0,1675 | 5,7930 | 5,7930 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,8015 | −2,81% | −0,1675 | 5,8015 | 5,8015 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,8050 | −2,80% | −0,1670 | 5,8050 | 5,8050 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8225 | −2,80% | −0,1675 | 5,8225 | 5,8225 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8290 | −2,80% | −0,1680 | 5,8290 | 5,8290 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8530 | −2,79% | −0,1680 | 5,8530 | 5,8530 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8535 | −2,79% | −0,1680 | 5,8820 | 5,8460 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8795 | −2,78% | −0,1680 | 5,8795 | 5,8795 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,9070 | −2,77% | −0,1680 | 5,9070 | 5,9070 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9970 | −1,79% | −0,1095 | 5,9970 | 5,9970 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,0415 | −1,47% | −0,0900 | 6,0415 | 6,0415 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0860 | −1,15% | −0,0705 | 6,0860 | 6,0860 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,1305 | −0,83% | −0,0510 | 6,1305 | 6,1305 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,1750 | −0,51% | −0,0315 | 6,1750 | 6,1750 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,2195 | −0,19% | −0,0120 | 6,2195 | 6,2195 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3715 | +0,12% | +0,0075 | 6,3715 | 6,3715 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3985 | +0,12% | +0,0075 | 6,3985 | 6,3985 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4240 | +0,12% | +0,0075 | 6,4240 | 6,4240 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4675 | +0,12% | +0,0075 | 6,4675 | 6,4675 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4935 | +0,12% | +0,0075 | 6,4935 | 6,4935 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5205 | +0,12% | +0,0075 | 6,5205 | 6,5205 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5470 | +0,11% | +0,0075 | 6,5470 | 6,5470 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5535 | +0,11% | +0,0075 | 6,5535 | 6,5535 | Al |