Copper Futures (Jul 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-26 | 4,8000 | −1,72% | −0,0840 | 4,8200 | 4,8000 | Al | |
2025-07-29 | 4,7770 | −2,51% | −0,1230 | 4,9135 | 4,7760 | Al | |
2025-08-27 | 4,8730 | −1,07% | −0,0525 | 4,9310 | 4,8730 | Al | |
2025-09-26 | 4,8310 | −2,43% | −0,1205 | 4,9640 | 4,8300 | Al | |
2025-10-29 | 4,9750 | −0,56% | −0,0280 | 4,9935 | 4,9750 | Al | |
2025-11-25 | 5,0015 | −0,58% | −0,0290 | 5,0200 | 5,0015 | Al | |
2025-12-29 | 4,8960 | −2,39% | −0,1200 | 5,0245 | 4,8960 | Al | |
2026-01-28 | 5,0110 | −0,57% | −0,0285 | 5,0110 | 5,0110 | Al | |
2026-02-25 | 5,0350 | −0,54% | −0,0275 | 5,0350 | 5,0350 | Al | |
2026-03-27 | 4,9865 | −1,74% | −0,0885 | 5,0820 | 4,9865 | Al | |
2026-04-28 | 5,0635 | −0,56% | −0,0285 | 5,0635 | 5,0635 | Al | |
2026-05-27 | 5,1000 | −0,63% | −0,0325 | 5,1010 | 5,1000 | Al | |
2026-06-26 | 5,0000 | −2,27% | −0,1160 | 5,0000 | 5,0000 | Al | |
2026-07-29 | 5,1215 | −0,01% | −0,0005 | 5,1245 | 5,1215 | Al | |
2026-08-27 | 5,1355 | −0,63% | −0,0325 | 5,1355 | 5,1355 | Al | |
2026-09-28 | 5,1430 | −0,63% | −0,0325 | 5,1430 | 5,1430 | Al | |
2026-10-28 | 5,1565 | −0,63% | −0,0325 | 5,1565 | 5,1565 | Al | |
2026-11-25 | 5,1660 | −0,63% | −0,0330 | 5,1660 | 5,1660 | Al | |
2026-12-29 | 5,1735 | −0,63% | −0,0330 | 5,1735 | 5,1735 | Al | |
2027-01-27 | 5,1850 | −0,63% | −0,0330 | 5,1850 | 5,1850 | Al | |
2027-02-24 | 5,1975 | −0,63% | −0,0330 | 5,1975 | 5,1975 | Al | |
2027-03-29 | 5,2030 | −0,63% | −0,0330 | 5,2030 | 5,2030 | Al | |
2027-04-28 | 5,2185 | −0,63% | −0,0330 | 5,2185 | 5,2185 | Al | |
2027-05-26 | 5,2235 | −0,63% | −0,0330 | 5,2235 | 5,2235 | Al | |
2027-07-28 | 5,2475 | −0,62% | −0,0330 | 5,2475 | 5,2475 | Al | |
2027-09-28 | 5,2745 | −0,62% | −0,0330 | 5,2745 | 5,2745 | Al | |
2027-12-29 | 5,3020 | −0,62% | −0,0330 | 5,3020 | 5,3020 | Al | |
2028-03-29 | 5,3265 | −0,62% | −0,0330 | 5,3265 | 5,3265 | Al | |
2028-05-26 | 5,3465 | −0,61% | −0,0330 | 5,3465 | 5,3465 | Al | |
2028-07-27 | 5,3615 | −0,61% | −0,0330 | 5,3615 | 5,3615 | Al | |
2028-09-27 | 5,3795 | −0,61% | −0,0330 | 5,3795 | 5,3795 | Al | |
2028-12-27 | 5,3970 | −0,61% | −0,0330 | 5,3970 | 5,3970 | Al | |
2029-03-27 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | Al | |
2029-05-29 | 5,4120 | −0,61% | −0,0330 | 5,4120 | 5,4120 | Al | |
2029-07-27 | 5,4095 | −0,61% | −0,0330 | 5,4095 | 5,4095 | Al | |
2029-09-26 | 5,4070 | −0,61% | −0,0330 | 5,4070 | 5,4070 | Al | |
2029-12-27 | 5,4195 | −0,61% | −0,0330 | 5,4195 | 5,4195 | Al | |
2030-03-27 | 5,4170 | −0,61% | −0,0330 | 5,4170 | 5,4170 | Al | |
2030-05-29 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | Al | |
2030-07-29 | 5,4120 | −0,61% | −0,0330 | 5,4120 | 5,4120 | Al |