Copper Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6760 | +2,13% | +0,0975 | 4,6825 | 4,5700 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6970 | +2,22% | +0,1020 | 4,6990 | 4,5940 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7150 | +2,03% | +0,0940 | 4,7315 | 4,6050 | Nötr |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7450 | +2,17% | +0,1010 | 4,7495 | 4,6790 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7645 | +2,01% | +0,0940 | 4,7805 | 4,6570 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7945 | +2,09% | +0,0980 | 4,7990 | 4,7910 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8215 | +2,16% | +0,1020 | 4,8215 | 4,7310 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8260 | +1,92% | +0,0910 | 4,8450 | 4,7220 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7585 | −0,65% | −0,0310 | 4,7585 | 4,7300 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7785 | −0,64% | −0,0310 | 4,7785 | 4,7785 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8945 | +2,14% | +0,1025 | 4,8945 | 4,8160 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8095 | −0,62% | −0,0300 | 4,8095 | 4,8095 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8205 | −0,61% | −0,0295 | 4,8920 | 4,8205 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8365 | −0,59% | −0,0285 | 4,8365 | 4,8365 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8440 | −0,60% | −0,0290 | 4,8440 | 4,8440 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8565 | −0,60% | −0,0295 | 4,8565 | 4,8565 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8650 | −0,60% | −0,0295 | 4,8650 | 4,8650 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8770 | −0,60% | −0,0295 | 4,8770 | 4,8770 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8860 | −0,61% | −0,0300 | 4,8860 | 4,8860 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9900 | +1,94% | +0,0950 | 4,9900 | 4,9485 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9085 | −0,57% | −0,0280 | 4,9085 | 4,9085 | Güçlü Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9225 | −0,52% | −0,0255 | 4,9225 | 4,9225 | Güçlü Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9280 | −0,55% | −0,0275 | 4,9280 | 4,9280 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9465 | −0,55% | −0,0275 | 4,9465 | 4,9465 | Güçlü Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9490 | −0,55% | −0,0275 | 4,9490 | 4,9490 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9730 | −0,55% | −0,0275 | 4,9730 | 4,9730 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0000 | −0,55% | −0,0275 | 5,0000 | 5,0000 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0275 | −0,54% | −0,0275 | 5,0275 | 5,0275 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0520 | −0,54% | −0,0275 | 5,0520 | 5,0520 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0720 | −0,54% | −0,0275 | 5,0720 | 5,0720 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0870 | −0,54% | −0,0275 | 5,0870 | 5,0870 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1050 | −0,54% | −0,0275 | 5,1050 | 5,1050 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1225 | −0,53% | −0,0275 | 5,1225 | 5,1225 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1400 | −0,53% | −0,0275 | 5,1400 | 5,1400 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1375 | −0,53% | −0,0275 | 5,1375 | 5,1375 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1350 | −0,53% | −0,0275 | 5,1350 | 5,1350 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1325 | −0,53% | −0,0275 | 5,1325 | 5,1325 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1450 | −0,53% | −0,0275 | 5,1450 | 5,1450 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1425 | −0,53% | −0,0275 | 5,1425 | 5,1425 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1400 | −0,53% | −0,0275 | 5,1400 | 5,1400 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1375 | −0,53% | −0,0275 | 5,1375 | 5,1375 | Güçlü Sat |