Copper Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5665 | −0,97% | −0,0445 | 4,6690 | 4,5660 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5790 | −1,05% | −0,0485 | 4,6850 | 4,5755 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6165 | −0,78% | −0,0365 | 4,7295 | 4,5895 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6360 | −0,83% | −0,0390 | 4,6940 | 4,6305 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6670 | −0,74% | −0,0350 | 4,7755 | 4,6395 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6840 | −0,93% | −0,0440 | 4,6980 | 4,6840 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7590 | +0,17% | +0,0080 | 4,7590 | 4,7590 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7200 | −0,98% | −0,0465 | 4,8185 | 4,7075 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7300 | −1,24% | −0,0595 | 4,7300 | 4,7300 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8095 | +1,01% | +0,0480 | 4,8145 | 4,7515 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7950 | −0,57% | −0,0275 | 4,8820 | 4,7735 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8395 | +1,00% | +0,0480 | 4,8475 | 4,7805 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8890 | +0,80% | +0,0390 | 4,8920 | 4,8890 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8650 | +1,00% | +0,0480 | 4,8765 | 4,8650 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8730 | +0,99% | +0,0480 | 4,8800 | 4,8730 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8860 | +1,00% | +0,0485 | 4,8950 | 4,8860 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8945 | +1,00% | +0,0485 | 4,8945 | 4,8945 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9065 | +1,00% | +0,0485 | 4,9065 | 4,9065 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9160 | +1,01% | +0,0490 | 4,9160 | 4,9160 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9675 | +0,86% | +0,0425 | 4,9675 | 4,9625 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9365 | +1,01% | +0,0495 | 4,9365 | 4,9365 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9480 | +1,02% | +0,0500 | 4,9480 | 4,9480 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9555 | +1,03% | +0,0505 | 4,9555 | 4,9555 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9740 | +1,03% | +0,0505 | 4,9740 | 4,9740 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9765 | +1,03% | +0,0505 | 4,9765 | 4,9765 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0005 | +1,01% | +0,0500 | 5,0005 | 5,0005 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0275 | +1,00% | +0,0500 | 5,0275 | 5,0275 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0550 | +1,00% | +0,0500 | 5,0550 | 5,0550 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0795 | +0,99% | +0,0500 | 5,0795 | 5,0795 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0995 | +0,99% | +0,0500 | 5,0995 | 5,0995 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1145 | +0,99% | +0,0500 | 5,1145 | 5,1145 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1325 | +0,98% | +0,0500 | 5,1325 | 5,1325 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1500 | +0,98% | +0,0500 | 5,1500 | 5,1500 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1675 | +0,98% | +0,0500 | 5,1675 | 5,1675 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1650 | +0,98% | +0,0500 | 5,1650 | 5,1650 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1625 | +0,98% | +0,0500 | 5,1625 | 5,1625 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1600 | +0,98% | +0,0500 | 5,1600 | 5,1600 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1725 | +0,98% | +0,0500 | 5,1725 | 5,1725 | Nötr |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1700 | +0,98% | +0,0500 | 5,1700 | 5,1700 | Nötr |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1675 | +0,98% | +0,0500 | 5,1675 | 5,1675 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1650 | +0,98% | +0,0500 | 5,1650 | 5,1650 | — |