Copper Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4820 | −0,59% | −0,0265 | 4,5095 | 4,4720 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4975 | −0,62% | −0,0280 | 4,5500 | 4,4840 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5195 | −0,59% | −0,0270 | 4,5550 | 4,5090 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5415 | −0,58% | −0,0265 | 4,5745 | 4,5305 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5590 | −0,57% | −0,0260 | 4,6080 | 4,5465 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5800 | −0,59% | −0,0270 | 4,5975 | 4,5770 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5980 | −0,56% | −0,0260 | 4,6170 | 4,5980 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6155 | −0,51% | −0,0235 | 4,6520 | 4,6050 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6340 | −0,48% | −0,0225 | 4,6460 | 4,6340 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6455 | −0,48% | −0,0225 | 4,6795 | 4,6350 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6625 | −0,48% | −0,0225 | 4,6745 | 4,6625 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6725 | −0,45% | −0,0210 | 4,6750 | 4,6725 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6870 | −0,45% | −0,0210 | 4,6870 | 4,6870 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6965 | −0,43% | −0,0205 | 4,7220 | 4,6965 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7120 | −0,43% | −0,0205 | 4,7120 | 4,7120 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7240 | −0,42% | −0,0200 | 4,7240 | 4,7240 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7340 | −0,42% | −0,0200 | 4,7340 | 4,7340 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7520 | −0,42% | −0,0200 | 4,7520 | 4,7520 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7645 | −0,41% | −0,0195 | 4,7645 | 4,7645 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7710 | −0,41% | −0,0195 | 4,7710 | 4,7710 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7885 | −0,41% | −0,0195 | 4,7885 | 4,7885 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7955 | −0,40% | −0,0195 | 4,7955 | 4,7955 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8095 | −0,40% | −0,0195 | 4,8095 | 4,8095 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8190 | −0,40% | −0,0195 | 4,8190 | 4,8190 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8395 | −0,40% | −0,0195 | 4,8395 | 4,8395 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8660 | −0,40% | −0,0195 | 4,8660 | 4,8660 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8985 | −0,40% | −0,0195 | 4,8985 | 4,8985 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9230 | −0,39% | −0,0195 | 4,9230 | 4,9230 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9480 | −0,39% | −0,0195 | 4,9480 | 4,9480 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9730 | −0,39% | −0,0195 | 4,9730 | 4,9730 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9980 | −0,39% | −0,0195 | 4,9980 | 4,9980 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0230 | −0,39% | −0,0195 | 5,0230 | 5,0230 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3640 | −0,36% | −0,0195 | 5,3640 | 5,3640 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3910 | −0,36% | −0,0195 | 5,3910 | 5,3910 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4165 | −0,36% | −0,0195 | 5,4165 | 5,4165 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4600 | −0,36% | −0,0195 | 5,4600 | 5,4600 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4860 | −0,35% | −0,0195 | 5,4860 | 5,4860 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5130 | −0,35% | −0,0195 | 5,5130 | 5,5130 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5395 | −0,35% | −0,0195 | 5,5395 | 5,5395 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5460 | −0,35% | −0,0195 | 5,5460 | 5,5460 | Sat |