Copper Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 3,9885 | +0,06% | 0,0025 | 4,0000 | 3,9745 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0480 | +1,04% | 0,0415 | 4,0480 | 3,9950 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,0685 | +1,06% | 0,0425 | 4,0705 | 4,0090 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,0550 | +0,30% | 0,0120 | 4,0550 | 4,0350 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,0955 | +0,94% | 0,0380 | 4,0990 | 4,0420 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,0750 | −0,05% | −0,0020 | 4,0770 | 4,0620 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1240 | +0,87% | 0,0355 | 4,1265 | 4,0830 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1040 | −0,07% | −0,0030 | 4,1040 | 4,1040 | Güçlü Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1470 | +0,83% | 0,0340 | 4,1505 | 4,1065 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,1640 | +0,80% | 0,0330 | 4,1640 | 4,1635 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,1410 | −0,07% | −0,0030 | 4,1410 | 4,1310 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,1420 | −0,01% | −0,0005 | 4,1420 | 4,1420 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,1565 | −0,04% | −0,0015 | 4,1565 | 4,1565 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,1670 | −0,02% | −0,0010 | 4,1700 | 4,1670 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,1635 | −0,01% | −0,0005 | 4,1635 | 4,1635 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,1765 | −0,01% | −0,0005 | 4,1765 | 4,1765 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,1760 | 0,00% | 0,0000 | 4,1760 | 4,1760 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,1835 | +0,01% | 0,0005 | 4,1835 | 4,1835 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,1885 | +0,01% | 0,0005 | 4,1885 | 4,1885 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,1920 | +0,04% | 0,0015 | 4,1920 | 4,1920 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,2005 | +0,06% | 0,0025 | 4,2005 | 4,2005 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,2050 | +0,06% | 0,0025 | 4,2050 | 4,2050 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,2115 | +0,06% | 0,0025 | 4,2115 | 4,2115 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,2130 | +0,06% | 0,0025 | 4,2130 | 4,2130 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,2355 | +0,06% | 0,0025 | 4,2355 | 4,2355 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,2530 | +0,06% | 0,0025 | 4,2530 | 4,2530 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,2705 | +0,06% | 0,0025 | 4,2705 | 4,2705 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,2880 | +0,06% | 0,0025 | 4,2880 | 4,2880 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3055 | +0,06% | 0,0025 | 4,3055 | 4,3055 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3030 | +0,06% | 0,0025 | 4,3030 | 4,3030 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3005 | +0,06% | 0,0025 | 4,3005 | 4,3005 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,2980 | +0,06% | 0,0025 | 4,2980 | 4,2980 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,2955 | +0,06% | 0,0025 | 4,2955 | 4,2955 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3080 | +0,06% | 0,0025 | 4,3080 | 4,3080 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3055 | +0,06% | 0,0025 | 4,3055 | 4,3055 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3030 | +0,06% | 0,0025 | 4,3030 | 4,3030 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3005 | +0,06% | 0,0025 | 4,3005 | 4,3005 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,2980 | +0,06% | 0,0025 | 4,2980 | 4,2980 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3105 | +0,06% | 0,0025 | 4,3105 | 4,3105 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,3080 | +0,06% | 0,0025 | 4,3080 | 4,3080 | — |