Copper Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 3,9860 | −1,47% | −0,0595 | 4,0530 | 3,9795 | Güçlü Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0070 | −1,58% | −0,0645 | 4,0660 | 3,9885 | Güçlü Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,0265 | −1,62% | −0,0665 | 4,0980 | 4,0075 | Güçlü Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,0450 | −1,61% | −0,0660 | 4,0615 | 4,0300 | Güçlü Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,0595 | −1,61% | −0,0665 | 4,1305 | 4,0395 | Güçlü Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,0770 | −1,59% | −0,0660 | 4,0770 | 4,0715 | Güçlü Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,0920 | −1,58% | −0,0655 | 4,1575 | 4,0765 | Güçlü Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1070 | −1,53% | −0,0640 | 4,1070 | 4,1070 | Güçlü Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1150 | −1,56% | −0,0650 | 4,1785 | 4,0955 | Güçlü Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,1330 | −1,48% | −0,0620 | 4,1680 | 4,1330 | Güçlü Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,1440 | −1,50% | −0,0630 | 4,1440 | 4,1440 | Güçlü Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,1440 | −1,53% | −0,0645 | 4,1440 | 4,1395 | Güçlü Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,1580 | −1,49% | −0,0630 | 4,1580 | 4,1580 | Güçlü Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,1680 | −1,51% | −0,0640 | 4,1680 | 4,1680 | Güçlü Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,1640 | −1,54% | −0,0650 | 4,1640 | 4,1640 | Güçlü Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,1770 | −1,57% | −0,0665 | 4,1770 | 4,1770 | Güçlü Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,1760 | −1,59% | −0,0675 | 4,1760 | 4,1760 | Güçlü Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,1830 | −1,61% | −0,0685 | 4,1830 | 4,1830 | Güçlü Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,1880 | −1,62% | −0,0690 | 4,1880 | 4,1880 | Güçlü Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,1905 | −1,63% | −0,0695 | 4,1905 | 4,1905 | Güçlü Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,1980 | −1,67% | −0,0715 | 4,1980 | 4,1980 | Güçlü Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,2025 | −1,70% | −0,0725 | 4,2025 | 4,2025 | Güçlü Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,2090 | −1,72% | −0,0735 | 4,2090 | 4,2090 | Güçlü Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,2105 | −1,74% | −0,0745 | 4,2105 | 4,2105 | Güçlü Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,2330 | −1,73% | −0,0745 | 4,2330 | 4,2330 | Güçlü Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,2505 | −1,72% | −0,0745 | 4,2505 | 4,2505 | Güçlü Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,2680 | −1,72% | −0,0745 | 4,2680 | 4,2680 | Güçlü Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,2855 | −1,71% | −0,0745 | 4,2855 | 4,2855 | Güçlü Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3030 | −1,70% | −0,0745 | 4,3030 | 4,3030 | Güçlü Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3005 | −1,70% | −0,0745 | 4,3005 | 4,3005 | Güçlü Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,2980 | −1,70% | −0,0745 | 4,2980 | 4,2980 | Güçlü Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,2955 | −1,70% | −0,0745 | 4,2955 | 4,2955 | Güçlü Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,2930 | −1,71% | −0,0745 | 4,2930 | 4,2930 | Güçlü Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3055 | −1,70% | −0,0745 | 4,3055 | 4,3055 | Güçlü Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3030 | −1,70% | −0,0745 | 4,3030 | 4,3030 | Güçlü Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3005 | −1,70% | −0,0745 | 4,3005 | 4,3005 | Güçlü Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,2980 | −1,70% | −0,0745 | 4,2980 | 4,2980 | Güçlü Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,2955 | −1,70% | −0,0745 | 4,2955 | 4,2955 | Güçlü Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3080 | −1,70% | −0,0745 | 4,3080 | 4,3080 | Güçlü Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,3055 | — | — | 4,3055 | 4,3055 | — |