Copper Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7100 | +0,21% | +0,0100 | 4,7115 | 4,6695 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7235 | +0,40% | +0,0190 | 4,7320 | 4,6615 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7435 | +0,23% | +0,0110 | 4,7700 | 4,6920 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7685 | +0,22% | +0,0105 | 4,8000 | 4,7140 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7940 | +0,24% | +0,0115 | 4,8120 | 4,7505 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8155 | +0,25% | +0,0120 | 4,8340 | 4,7700 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8325 | +0,22% | +0,0105 | 4,8625 | 4,7820 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8505 | +0,25% | +0,0120 | 4,8505 | 4,8255 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8670 | +0,23% | +0,0110 | 4,8895 | 4,8175 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9040 | +0,68% | +0,0330 | 4,9045 | 4,9000 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8955 | +0,23% | +0,0110 | 4,9180 | 4,8530 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8780 | −0,39% | −0,0190 | 4,8780 | 4,8780 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9305 | +0,46% | +0,0225 | 4,9380 | 4,8850 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9220 | −1,00% | −0,0495 | 4,9220 | 4,9220 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9690 | +0,68% | +0,0335 | 4,9690 | 4,9690 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9500 | +0,06% | +0,0030 | 4,9500 | 4,9500 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9615 | −1,00% | −0,0500 | 4,9615 | 4,9615 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0100 | +0,70% | +0,0350 | 5,0100 | 5,0100 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9855 | −0,98% | −0,0495 | 4,9855 | 4,9855 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0400 | +0,80% | +0,0400 | 5,0400 | 5,0325 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0120 | −0,99% | −0,0500 | 5,0120 | 5,0120 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,0255 | −1,03% | −0,0525 | 5,0255 | 5,0255 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0380 | −1,08% | −0,0550 | 5,0380 | 5,0380 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,0500 | −1,09% | −0,0555 | 5,0500 | 5,0500 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0645 | −1,09% | −0,0560 | 5,0645 | 5,0645 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0910 | −1,09% | −0,0560 | 5,0910 | 5,0910 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1230 | −1,08% | −0,0560 | 5,1230 | 5,1230 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1475 | −1,08% | −0,0560 | 5,1475 | 5,1475 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1725 | −1,07% | −0,0560 | 5,1725 | 5,1725 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1975 | −1,07% | −0,0560 | 5,1975 | 5,1975 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2225 | −1,06% | −0,0560 | 5,2225 | 5,2225 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2475 | −1,06% | −0,0560 | 5,2475 | 5,2475 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,5885 | −0,99% | −0,0560 | 5,5885 | 5,5885 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6155 | −0,99% | −0,0560 | 5,6155 | 5,6155 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6410 | −0,98% | −0,0560 | 5,6410 | 5,6410 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6845 | −0,98% | −0,0560 | 5,6845 | 5,6845 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,7105 | −0,97% | −0,0560 | 5,7105 | 5,7105 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,7375 | −0,97% | −0,0560 | 5,7375 | 5,7375 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,7640 | −0,96% | −0,0560 | 5,7640 | 5,7640 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7705 | −0,96% | −0,0560 | 5,7705 | 5,7705 | Al |