Copper Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4125 | +1,89% | +0,0820 | 4,4125 | 4,3850 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4355 | +1,86% | +0,0810 | 4,4510 | 4,3640 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4550 | +1,79% | +0,0785 | 4,4700 | 4,3955 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4775 | +1,72% | +0,0755 | 4,4820 | 4,4525 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4945 | +1,61% | +0,0710 | 4,5110 | 4,4295 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5155 | +1,59% | +0,0705 | 4,5270 | 4,4895 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5360 | +1,57% | +0,0700 | 4,5360 | 4,5000 | Güçlü sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5500 | +1,51% | +0,0675 | 4,5610 | 4,4955 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5690 | +1,51% | +0,0680 | 4,5820 | 4,5690 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5805 | +1,51% | +0,0680 | 4,5895 | 4,5315 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5960 | +1,52% | +0,0690 | 4,5960 | 4,5960 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6050 | +1,52% | +0,0690 | 4,6165 | 4,5900 | Güçlü sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6190 | +1,53% | +0,0695 | 4,6190 | 4,6190 | Güçlü sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6280 | +1,52% | +0,0695 | 4,6395 | 4,6000 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6420 | +1,53% | +0,0700 | 4,6420 | 4,6420 | Güçlü sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6530 | +1,53% | +0,0700 | 4,6690 | 4,6530 | Güçlü sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6630 | +1,54% | +0,0705 | 4,6630 | 4,6630 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6775 | +1,54% | +0,0710 | 4,6915 | 4,6775 | Güçlü sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,6895 | +1,54% | +0,0710 | 4,6895 | 4,6895 | Güçlü sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6965 | +1,55% | +0,0715 | 4,7100 | 4,6965 | Güçlü sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7135 | +1,54% | +0,0715 | 4,7135 | 4,7135 | Güçlü sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7195 | +1,54% | +0,0715 | 4,7195 | 4,7195 | Güçlü sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,7325 | +1,53% | +0,0715 | 4,7325 | 4,7325 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7420 | +1,53% | +0,0715 | 4,7420 | 4,7420 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7605 | +1,52% | +0,0715 | 4,7605 | 4,7605 | Güçlü sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7870 | +1,52% | +0,0715 | 4,7870 | 4,7870 | Güçlü sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8195 | +1,51% | +0,0715 | 4,8195 | 4,8195 | Güçlü sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8440 | +1,50% | +0,0715 | 4,8440 | 4,8440 | Güçlü sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8690 | +1,49% | +0,0715 | 4,8690 | 4,8690 | Güçlü sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8940 | +1,48% | +0,0715 | 4,8940 | 4,8940 | Güçlü sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9190 | +1,47% | +0,0715 | 4,9190 | 4,9190 | Güçlü sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,9440 | +1,47% | +0,0715 | 4,9440 | 4,9440 | Güçlü sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2850 | +1,37% | +0,0715 | 5,2850 | 5,2850 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3120 | +1,36% | +0,0715 | 5,3120 | 5,3120 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3375 | +1,36% | +0,0715 | 5,3375 | 5,3375 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3810 | +1,35% | +0,0715 | 5,3810 | 5,3810 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4070 | +1,34% | +0,0715 | 5,4070 | 5,4070 | Güçlü sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4340 | +1,33% | +0,0715 | 5,4340 | 5,4340 | Güçlü sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4605 | +1,33% | +0,0715 | 5,4605 | 5,4605 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,4670 | +1,33% | +0,0715 | 5,4670 | 5,4670 | Sat |