Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0495 | −0,75% | −0,0380 | 5,0510 | 5,0485 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0630 | −0,76% | −0,0390 | 5,0920 | 5,0020 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0850 | −0,75% | −0,0385 | 5,1055 | 5,0295 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1110 | −0,74% | −0,0380 | 5,1135 | 5,0715 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1355 | −0,72% | −0,0375 | 5,1625 | 5,0760 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1590 | −0,70% | −0,0365 | 5,1610 | 5,1335 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1795 | −0,70% | −0,0365 | 5,1995 | 5,1250 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2010 | −0,69% | −0,0360 | 5,2010 | 5,1500 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2200 | −0,67% | −0,0350 | 5,2355 | 5,1735 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2380 | −0,64% | −0,0335 | 5,2380 | 5,2100 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2535 | −0,61% | −0,0325 | 5,2535 | 5,1985 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2685 | −0,58% | −0,0310 | 5,2685 | 5,2640 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2815 | −0,56% | −0,0300 | 5,2815 | 5,2785 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2890 | −0,56% | −0,0300 | 5,2890 | 5,2450 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3025 | −0,54% | −0,0290 | 5,3025 | 5,3025 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3100 | −0,53% | −0,0285 | 5,3100 | 5,3100 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3190 | −0,51% | −0,0275 | 5,3190 | 5,3190 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3290 | −0,51% | −0,0275 | 5,3290 | 5,3290 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3385 | −0,50% | −0,0270 | 5,3385 | 5,3280 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3465 | −0,50% | −0,0270 | 5,3465 | 5,3465 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3580 | −0,50% | −0,0270 | 5,3580 | 5,3580 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3645 | −0,50% | −0,0270 | 5,3645 | 5,3645 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3785 | −0,50% | −0,0270 | 5,3785 | 5,3785 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3885 | −0,50% | −0,0270 | 5,3885 | 5,3885 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4095 | −0,50% | −0,0270 | 5,4095 | 5,4095 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4315 | −0,49% | −0,0270 | 5,4315 | 5,4315 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4510 | −0,49% | −0,0270 | 5,4510 | 5,4510 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4750 | −0,49% | −0,0270 | 5,4750 | 5,4750 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4995 | −0,49% | −0,0270 | 5,4995 | 5,4995 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5245 | −0,49% | −0,0270 | 5,5245 | 5,5245 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5495 | −0,48% | −0,0270 | 5,5495 | 5,5495 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9475 | −0,45% | −0,0270 | 5,9475 | 5,9475 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9825 | −0,45% | −0,0270 | 5,9825 | 5,9825 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0160 | −0,45% | −0,0270 | 6,0160 | 6,0160 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0665 | −0,44% | −0,0270 | 6,0665 | 6,0665 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1010 | −0,44% | −0,0270 | 6,1010 | 6,1010 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1350 | −0,44% | −0,0270 | 6,1350 | 6,1350 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1690 | −0,44% | −0,0270 | 6,1690 | 6,1690 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1835 | −0,43% | −0,0270 | 6,1835 | 6,1835 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2345 | −0,43% | −0,0270 | 6,2345 | 6,2345 | Al |