Copper Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,6035 | +0,15% | +0,0085 | 5,6100 | 5,5830 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,5940 | −0,23% | −0,0130 | 5,6280 | 5,5650 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,6170 | −0,15% | −0,0085 | 5,7000 | 5,5800 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,6365 | −0,19% | −0,0110 | 5,7055 | 5,6365 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,6720 | +0,20% | +0,0115 | 5,6720 | 5,6600 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,6830 | −0,24% | −0,0135 | 5,7700 | 5,6525 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,7140 | +0,24% | +0,0135 | 5,7140 | 5,7140 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,7305 | +0,24% | +0,0135 | 5,7305 | 5,7305 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,7260 | −0,22% | −0,0125 | 5,7930 | 5,6945 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,7495 | +0,25% | +0,0145 | 5,7495 | 5,7495 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,7395 | −0,25% | −0,0145 | 5,7855 | 5,7360 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,7625 | +0,26% | +0,0150 | 5,7625 | 5,7625 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,7665 | +0,26% | +0,0150 | 5,7710 | 5,7610 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,7755 | +0,27% | +0,0155 | 5,7755 | 5,7755 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7780 | +0,28% | +0,0160 | 5,7780 | 5,7780 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7895 | +0,29% | +0,0165 | 5,7895 | 5,7895 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7960 | +0,29% | +0,0165 | 5,7960 | 5,7960 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7990 | +0,29% | +0,0170 | 5,7990 | 5,7820 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,8105 | +0,30% | +0,0175 | 5,8105 | 5,8105 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,8195 | +0,31% | +0,0180 | 5,8195 | 5,8195 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,8235 | +0,32% | +0,0185 | 5,8235 | 5,8235 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8410 | +0,32% | +0,0185 | 5,8410 | 5,8410 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8475 | +0,32% | +0,0185 | 5,8475 | 5,8475 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8600 | +0,12% | +0,0070 | 5,8600 | 5,8600 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8695 | +0,27% | +0,0160 | 5,8695 | 5,8695 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8875 | +0,14% | +0,0080 | 5,8875 | 5,8875 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,9080 | +0,02% | +0,0010 | 5,9080 | 5,9080 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9405 | −0,94% | −0,0565 | 5,9405 | 5,9405 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9650 | −1,27% | −0,0765 | 5,9650 | 5,9650 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9900 | −1,58% | −0,0960 | 5,9900 | 5,9900 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0150 | −1,88% | −0,1155 | 6,0150 | 6,0150 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,0400 | −2,19% | −0,1350 | 6,0400 | 6,0400 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0650 | −2,48% | −0,1545 | 6,0650 | 6,0650 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3635 | −0,13% | −0,0080 | 6,3635 | 6,3635 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3905 | −0,13% | −0,0080 | 6,3905 | 6,3905 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4160 | −0,12% | −0,0080 | 6,4160 | 6,4160 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4595 | −0,12% | −0,0080 | 6,4595 | 6,4595 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4855 | −0,12% | −0,0080 | 6,4855 | 6,4855 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5125 | −0,12% | −0,0080 | 6,5125 | 6,5125 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5390 | −0,12% | −0,0080 | 6,5390 | 6,5390 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5455 | −0,12% | −0,0080 | 6,5455 | 6,5455 | Nötr |