Copper Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7155 | +0,33% | +0,0155 | 4,7155 | 4,6695 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7185 | +0,30% | +0,0140 | 4,7320 | 4,6615 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7460 | +0,29% | +0,0135 | 4,7700 | 4,6920 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7715 | +0,28% | +0,0135 | 4,8000 | 4,7140 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7960 | +0,28% | +0,0135 | 4,8120 | 4,7505 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8175 | +0,29% | +0,0140 | 4,8340 | 4,7700 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8360 | +0,29% | +0,0140 | 4,8625 | 4,7820 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8535 | +0,31% | +0,0150 | 4,8535 | 4,8255 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8710 | +0,31% | +0,0150 | 4,8895 | 4,8175 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8870 | +0,33% | +0,0160 | 4,9045 | 4,8825 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9005 | +0,33% | +0,0160 | 4,9180 | 4,8530 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9135 | +0,34% | +0,0165 | 4,9135 | 4,8780 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9250 | +0,35% | +0,0170 | 4,9380 | 4,8850 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9390 | +0,35% | +0,0170 | 4,9390 | 4,9340 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9535 | +0,36% | +0,0180 | 4,9690 | 4,9535 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9645 | +0,35% | +0,0175 | 4,9645 | 4,9500 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9780 | +0,33% | +0,0165 | 4,9780 | 4,9780 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9925 | +0,35% | +0,0175 | 5,0100 | 4,9925 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0035 | +0,36% | +0,0180 | 5,0035 | 5,0035 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0185 | +0,37% | +0,0185 | 5,0400 | 5,0185 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0310 | +0,38% | +0,0190 | 5,0310 | 5,0310 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,0450 | +0,39% | +0,0195 | 5,0450 | 5,0450 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0580 | +0,40% | +0,0200 | 5,0580 | 5,0580 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,0700 | +0,40% | +0,0200 | 5,0700 | 5,0700 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0845 | +0,39% | +0,0200 | 5,0845 | 5,0845 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1110 | +0,39% | +0,0200 | 5,1110 | 5,1110 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1430 | +0,39% | +0,0200 | 5,1430 | 5,1430 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1675 | +0,39% | +0,0200 | 5,1675 | 5,1675 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1925 | +0,39% | +0,0200 | 5,1925 | 5,1925 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2175 | +0,38% | +0,0200 | 5,2175 | 5,2175 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2425 | +0,38% | +0,0200 | 5,2425 | 5,2425 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2675 | +0,38% | +0,0200 | 5,2675 | 5,2675 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6085 | +0,36% | +0,0200 | 5,6085 | 5,6085 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6355 | +0,36% | +0,0200 | 5,6355 | 5,6355 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6610 | +0,35% | +0,0200 | 5,6610 | 5,6610 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,7045 | +0,35% | +0,0200 | 5,7045 | 5,7045 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,7305 | +0,35% | +0,0200 | 5,7305 | 5,7305 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,7575 | +0,35% | +0,0200 | 5,7575 | 5,7575 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,7840 | +0,35% | +0,0200 | 5,7840 | 5,7840 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7905 | +0,35% | +0,0200 | 5,7905 | 5,7905 | Al |