Copper Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1610 | +0,82% | 0,0340 | 4,1615 | 4,1610 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1695 | +0,71% | 0,0295 | 4,1835 | 4,1245 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1785 | +0,41% | 0,0170 | 4,2130 | 4,1405 | Nötr |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1990 | +0,53% | 0,0220 | 4,2150 | 4,1695 | Nötr |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,2075 | +0,47% | 0,0195 | 4,2365 | 4,1705 | Nötr |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2050 | +2,10% | 0,0865 | 4,2095 | 4,1970 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2330 | +0,45% | 0,0190 | 4,2595 | 4,1975 | Nötr |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2270 | +1,98% | 0,0820 | 4,2270 | 4,2225 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2535 | +0,47% | 0,0200 | 4,2775 | 4,2180 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2900 | +0,95% | 0,0405 | 4,2900 | 4,2700 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2585 | +1,84% | 0,0770 | 4,2585 | 4,2555 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2800 | +0,47% | 0,0200 | 4,3025 | 4,2800 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2730 | +1,81% | 0,0760 | 4,2730 | 4,2700 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2830 | +1,81% | 0,0760 | 4,2830 | 4,2825 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2795 | +1,81% | 0,0760 | 4,2800 | 4,2780 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2925 | +1,80% | 0,0760 | 4,2955 | 4,2925 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2920 | +1,80% | 0,0760 | 4,2930 | 4,2920 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2995 | +1,80% | 0,0760 | 4,3055 | 4,2995 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3045 | +1,80% | 0,0760 | 4,3045 | 4,3045 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3080 | +1,80% | 0,0760 | 4,3080 | 4,3080 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3165 | +1,79% | 0,0760 | 4,3165 | 4,3165 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3210 | +1,79% | 0,0760 | 4,3210 | 4,3210 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3275 | +1,79% | 0,0760 | 4,3275 | 4,3275 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3290 | +1,79% | 0,0760 | 4,3400 | 4,3290 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3515 | +1,78% | 0,0760 | 4,3515 | 4,3515 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3690 | +1,77% | 0,0760 | 4,3690 | 4,3690 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3865 | +1,76% | 0,0760 | 4,3865 | 4,3865 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4040 | +1,76% | 0,0760 | 4,4040 | 4,4040 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4215 | +1,75% | 0,0760 | 4,4215 | 4,4215 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4190 | +1,75% | 0,0760 | 4,4190 | 4,4190 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4165 | +1,75% | 0,0760 | 4,4165 | 4,4165 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4140 | +1,75% | 0,0760 | 4,4140 | 4,4140 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4115 | +1,75% | 0,0760 | 4,4115 | 4,4115 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4240 | +1,75% | 0,0760 | 4,4240 | 4,4240 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4215 | +1,75% | 0,0760 | 4,4215 | 4,4215 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4190 | +1,75% | 0,0760 | 4,4190 | 4,4190 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4165 | +1,75% | 0,0760 | 4,4165 | 4,4165 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4140 | +1,75% | 0,0760 | 4,4140 | 4,4140 | Nötr |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4265 | +1,75% | 0,0760 | 4,4265 | 4,4265 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,4240 | +1,75% | 0,0760 | 4,4240 | 4,4240 | — |