Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2190 | +0,65% | +0,0335 | 5,2800 | 5,1860 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2480 | +0,60% | +0,0315 | 5,3050 | 5,2165 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2760 | +0,59% | +0,0310 | 5,3320 | 5,2460 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3030 | +0,59% | +0,0310 | 5,3635 | 5,2645 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3280 | +0,62% | +0,0330 | 5,3280 | 5,2905 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3525 | +0,66% | +0,0350 | 5,4085 | 5,3180 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3710 | +0,65% | +0,0345 | 5,4265 | 5,3375 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3945 | +0,69% | +0,0370 | 5,4455 | 5,3620 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4130 | +0,70% | +0,0375 | 5,4130 | 5,4130 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,4290 | +0,70% | +0,0380 | 5,4500 | 5,4180 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4485 | +0,73% | +0,0395 | 5,4485 | 5,4485 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,4625 | +0,74% | +0,0400 | 5,4625 | 5,4625 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,4705 | +0,74% | +0,0400 | 5,4795 | 5,4515 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,4845 | +0,74% | +0,0405 | 5,4845 | 5,4845 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,4945 | +0,76% | +0,0415 | 5,4945 | 5,4945 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,5050 | +0,77% | +0,0420 | 5,5110 | 5,5045 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,5205 | +0,79% | +0,0435 | 5,5205 | 5,5205 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,5310 | +0,82% | +0,0450 | 5,5310 | 5,5290 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,5465 | +0,82% | +0,0450 | 5,5465 | 5,5465 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,5570 | +0,83% | +0,0455 | 5,5570 | 5,5570 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,5690 | +0,82% | +0,0455 | 5,5690 | 5,5690 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,5850 | +0,82% | +0,0455 | 5,5850 | 5,5850 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,5940 | +0,84% | +0,0465 | 5,5940 | 5,5940 | Güçlü al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,6080 | +0,84% | +0,0465 | 5,6080 | 5,6080 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,6195 | +0,83% | +0,0465 | 5,6195 | 5,6055 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,6435 | +0,83% | +0,0465 | 5,6435 | 5,6435 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,6650 | +0,83% | +0,0465 | 5,6650 | 5,6650 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,6890 | +0,82% | +0,0465 | 5,6890 | 5,6890 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,7135 | +0,82% | +0,0465 | 5,7135 | 5,7135 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,7385 | +0,82% | +0,0465 | 5,7385 | 5,7385 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,7635 | +0,81% | +0,0465 | 5,7635 | 5,7635 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,1615 | +0,76% | +0,0465 | 6,1615 | 6,1615 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,1965 | +0,76% | +0,0465 | 6,1965 | 6,1965 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,2300 | +0,75% | +0,0465 | 6,2300 | 6,2300 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,2805 | +0,75% | +0,0465 | 6,2805 | 6,2805 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,3150 | +0,74% | +0,0465 | 6,3150 | 6,3150 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,3490 | +0,74% | +0,0465 | 6,3490 | 6,3490 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,3830 | +0,73% | +0,0465 | 6,3830 | 6,3830 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,3975 | +0,73% | +0,0465 | 6,3975 | 6,3975 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,4485 | +0,73% | +0,0465 | 6,4485 | 6,4485 | Güçlü al |