Copper Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,5000 | +1,73% | +0,0765 | 4,5125 | 4,5000 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5140 | +1,67% | +0,0740 | 4,5390 | 4,4435 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5385 | +1,75% | +0,0780 | 4,5550 | 4,4790 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5605 | +1,75% | +0,0785 | 4,5780 | 4,5090 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5745 | +1,67% | +0,0750 | 4,5970 | 4,5085 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6000 | +1,75% | +0,0790 | 4,6165 | 4,6000 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6185 | +1,77% | +0,0805 | 4,6340 | 4,6185 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6320 | +1,70% | +0,0775 | 4,6500 | 4,5700 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6505 | +1,72% | +0,0785 | 4,6670 | 4,6505 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6610 | +1,67% | +0,0765 | 4,6775 | 4,5995 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6790 | +1,68% | +0,0775 | 4,6950 | 4,6790 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6945 | +1,80% | +0,0830 | 4,7025 | 4,6405 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7230 | +2,09% | +0,0965 | 4,7230 | 4,6605 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7285 | +1,98% | +0,0920 | 4,7285 | 4,7285 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7445 | +1,98% | +0,0920 | 4,7445 | 4,7445 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7570 | +2,02% | +0,0940 | 4,7570 | 4,7550 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7490 | +1,59% | +0,0745 | 4,7595 | 4,7490 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6945 | −0,63% | −0,0300 | 4,6945 | 4,6945 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7060 | −0,61% | −0,0290 | 4,7060 | 4,7060 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7120 | −0,60% | −0,0285 | 4,7120 | 4,7120 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7295 | −0,60% | −0,0285 | 4,7295 | 4,7295 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7365 | −0,60% | −0,0285 | 4,7365 | 4,7365 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,7505 | −0,60% | −0,0285 | 4,7505 | 4,7505 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7600 | −0,60% | −0,0285 | 4,7600 | 4,7600 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7805 | −0,59% | −0,0285 | 4,7805 | 4,7805 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8070 | −0,59% | −0,0285 | 4,8070 | 4,8070 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8395 | −0,59% | −0,0285 | 4,8395 | 4,8395 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8640 | −0,58% | −0,0285 | 4,8640 | 4,8640 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8890 | −0,58% | −0,0285 | 4,8890 | 4,8890 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9140 | −0,58% | −0,0285 | 4,9140 | 4,9140 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9390 | −0,57% | −0,0285 | 4,9390 | 4,9390 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,9640 | −0,57% | −0,0285 | 4,9640 | 4,9640 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3050 | −0,53% | −0,0285 | 5,3050 | 5,3050 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3320 | −0,53% | −0,0285 | 5,3320 | 5,3320 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3575 | −0,53% | −0,0285 | 5,3575 | 5,3575 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4010 | −0,52% | −0,0285 | 5,4010 | 5,4010 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4270 | −0,52% | −0,0285 | 5,4270 | 5,4270 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4540 | −0,52% | −0,0285 | 5,4540 | 5,4540 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4805 | −0,52% | −0,0285 | 5,4805 | 5,4805 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,4870 | −0,52% | −0,0285 | 5,4870 | 5,4870 | Sat |