Copper Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,2140 | −0,22% | −0,0095 | 4,2585 | 4,1845 | Nötr |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2580 | +0,79% | 0,0335 | 4,2580 | 4,2260 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2775 | +0,77% | 0,0325 | 4,2775 | 4,2615 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3030 | +0,93% | 0,0395 | 4,3035 | 4,2580 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,2790 | −0,20% | −0,0085 | 4,2965 | 4,2760 | Nötr |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3260 | +0,86% | 0,0370 | 4,3260 | 4,2830 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3030 | −0,23% | −0,0100 | 4,3030 | 4,3030 | Nötr |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3395 | +0,70% | 0,0300 | 4,3395 | 4,3235 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3195 | −0,30% | −0,0130 | 4,3195 | 4,3195 | Nötr |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,3560 | +0,73% | 0,0315 | 4,3560 | 4,3380 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,3335 | −0,34% | −0,0150 | 4,3835 | 4,3335 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,3425 | −0,34% | −0,0150 | 4,3425 | 4,3425 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,3430 | −0,34% | −0,0150 | 4,3455 | 4,3425 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,3520 | −0,35% | −0,0155 | 4,3520 | 4,3520 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,3620 | −0,37% | −0,0160 | 4,3620 | 4,3620 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,3600 | −0,37% | −0,0160 | 4,3600 | 4,3600 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,3765 | −0,39% | −0,0170 | 4,3765 | 4,3765 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3815 | −0,40% | −0,0175 | 4,3815 | 4,3815 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3960 | −0,40% | −0,0175 | 4,3960 | 4,3960 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4030 | −0,40% | −0,0175 | 4,4030 | 4,4030 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4080 | −0,40% | −0,0175 | 4,4080 | 4,4080 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4220 | −0,39% | −0,0175 | 4,4220 | 4,4220 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4305 | −0,39% | −0,0175 | 4,4305 | 4,4305 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4400 | −0,39% | −0,0175 | 4,4400 | 4,4400 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4445 | −0,39% | −0,0175 | 4,4900 | 4,4445 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4695 | −0,39% | −0,0175 | 4,4695 | 4,4695 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4870 | −0,39% | −0,0175 | 4,4870 | 4,4870 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5045 | −0,39% | −0,0175 | 4,5045 | 4,5045 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5220 | −0,39% | −0,0175 | 4,5220 | 4,5220 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5395 | −0,38% | −0,0175 | 4,5395 | 4,5395 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5370 | −0,38% | −0,0175 | 4,5370 | 4,5370 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5345 | −0,38% | −0,0175 | 4,5345 | 4,5345 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5320 | −0,38% | −0,0175 | 4,5320 | 4,5320 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5295 | −0,38% | −0,0175 | 4,5295 | 4,5295 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5420 | −0,38% | −0,0175 | 4,5420 | 4,5420 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5395 | −0,38% | −0,0175 | 4,5395 | 4,5395 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5370 | −0,38% | −0,0175 | 4,5370 | 4,5370 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5345 | −0,38% | −0,0175 | 4,5345 | 4,5345 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5320 | −0,38% | −0,0175 | 4,5320 | 4,5320 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5445 | −0,38% | −0,0175 | 4,5445 | 4,5445 | Al |