Copper Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8350 | +0,01% | +0,0005 | 4,8350 | 4,7650 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8620 | +0,07% | +0,0035 | 4,8670 | 4,7185 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8815 | +0,01% | +0,0005 | 4,8815 | 4,7585 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9135 | +0,10% | +0,0050 | 4,9200 | 4,7740 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9320 | −0,04% | −0,0020 | 4,9320 | 4,8660 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9385 | −0,43% | −0,0215 | 4,9450 | 4,9375 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9830 | +0,12% | +0,0060 | 4,9870 | 4,8500 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0000 | −0,04% | −0,0020 | 5,0000 | 5,0000 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0240 | +3,61% | +0,1750 | 5,0980 | 5,0240 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0350 | −0,03% | −0,0015 | 5,0355 | 4,9140 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0535 | +3,53% | +0,1725 | 5,0535 | 5,0535 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0630 | +3,53% | +0,1725 | 5,0705 | 5,0630 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0400 | −0,76% | −0,0385 | 5,0400 | 5,0400 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0840 | +3,52% | +0,1730 | 5,0945 | 5,0840 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0970 | +3,52% | +0,1735 | 5,0970 | 5,0970 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1050 | +3,53% | +0,1740 | 5,1050 | 5,1030 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1190 | +3,54% | +0,1750 | 5,1190 | 5,1190 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1285 | +3,55% | +0,1760 | 5,1285 | 5,1285 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1365 | +3,56% | +0,1765 | 5,1500 | 5,1365 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1485 | +3,56% | +0,1770 | 5,1485 | 5,1485 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1615 | +3,56% | +0,1775 | 5,1615 | 5,1615 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1675 | +3,57% | +0,1780 | 5,1675 | 5,1675 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1830 | +3,55% | +0,1775 | 5,1830 | 5,1830 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1880 | +3,54% | +0,1775 | 5,1880 | 5,1880 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2120 | +3,53% | +0,1775 | 5,2120 | 5,2120 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2390 | +3,51% | +0,1775 | 5,2390 | 5,2390 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2425 | −0,46% | −0,0240 | 5,2640 | 5,2425 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2910 | +3,47% | +0,1775 | 5,2910 | 5,2910 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3110 | +3,46% | +0,1775 | 5,3110 | 5,3110 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3260 | +3,45% | +0,1775 | 5,3260 | 5,3260 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3440 | +3,44% | +0,1775 | 5,3440 | 5,3440 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3615 | +3,42% | +0,1775 | 5,3615 | 5,3615 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3790 | +3,41% | +0,1775 | 5,3790 | 5,3790 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3765 | +3,41% | +0,1775 | 5,3765 | 5,3765 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3740 | +3,42% | +0,1775 | 5,3740 | 5,3740 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3715 | +3,42% | +0,1775 | 5,3715 | 5,3715 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3840 | +3,41% | +0,1775 | 5,3840 | 5,3840 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3815 | +3,41% | +0,1775 | 5,3815 | 5,3815 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3790 | +3,41% | +0,1775 | 5,3790 | 5,3790 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3765 | +3,41% | +0,1775 | 5,3765 | 5,3765 | Güçlü al |