Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0300 | −0,70% | −0,0355 | 5,0885 | 5,0275 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0495 | −0,78% | −0,0395 | 5,1295 | 5,0185 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0665 | −0,87% | −0,0445 | 5,1350 | 5,0500 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1095 | −0,49% | −0,0250 | 5,1500 | 5,1000 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1175 | −0,77% | −0,0395 | 5,1905 | 5,0925 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1140 | −1,17% | −0,0605 | 5,1610 | 5,1140 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1600 | −0,65% | −0,0340 | 5,2215 | 5,1300 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1510 | −1,16% | −0,0605 | 5,1635 | 5,1510 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1820 | −0,91% | −0,0475 | 5,2500 | 5,1820 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1800 | −1,18% | −0,0620 | 5,1925 | 5,1800 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2675 | +0,27% | +0,0140 | 5,2730 | 5,2550 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2025 | −1,14% | −0,0600 | 5,2025 | 5,2025 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2720 | −0,45% | −0,0240 | 5,2720 | 5,2720 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2620 | −0,33% | −0,0175 | 5,3065 | 5,2560 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2875 | −0,45% | −0,0240 | 5,2875 | 5,2875 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2920 | −0,48% | −0,0255 | 5,2920 | 5,2920 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2870 | −0,23% | −0,0120 | 5,3025 | 5,2870 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3060 | −0,52% | −0,0275 | 5,3060 | 5,3060 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3120 | −0,52% | −0,0275 | 5,3120 | 5,3120 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3165 | −0,53% | −0,0285 | 5,3165 | 5,3165 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3260 | −0,54% | −0,0290 | 5,3260 | 5,3260 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3310 | −0,55% | −0,0295 | 5,3310 | 5,3310 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3445 | −0,55% | −0,0295 | 5,3445 | 5,3445 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3535 | −0,56% | −0,0300 | 5,3535 | 5,3535 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3500 | −0,39% | −0,0210 | 5,3500 | 5,3500 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3930 | −0,55% | −0,0300 | 5,4195 | 5,3930 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4125 | −0,55% | −0,0300 | 5,4125 | 5,4125 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4365 | −0,55% | −0,0300 | 5,4365 | 5,4365 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4610 | −0,55% | −0,0300 | 5,4610 | 5,4610 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4860 | −0,54% | −0,0300 | 5,4860 | 5,4860 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5110 | −0,54% | −0,0300 | 5,5110 | 5,5110 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9090 | −0,51% | −0,0300 | 5,9090 | 5,9090 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9440 | −0,50% | −0,0300 | 5,9440 | 5,9440 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9775 | −0,50% | −0,0300 | 5,9775 | 5,9775 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0280 | −0,50% | −0,0300 | 6,0280 | 6,0280 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0625 | −0,49% | −0,0300 | 6,0625 | 6,0625 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0965 | −0,49% | −0,0300 | 6,0965 | 6,0965 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1305 | −0,49% | −0,0300 | 6,1305 | 6,1305 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1450 | −0,49% | −0,0300 | 6,1450 | 6,1450 | Nötr |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1960 | −0,48% | −0,0300 | 6,1960 | 6,1960 | Sat |