Copper Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3850 | +1,26% | +0,0545 | 4,4020 | 4,3850 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4135 | +1,35% | +0,0590 | 4,4445 | 4,3640 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4325 | +1,28% | +0,0560 | 4,4630 | 4,3955 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4565 | +1,24% | +0,0545 | 4,4820 | 4,4525 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4740 | +1,14% | +0,0505 | 4,5110 | 4,4295 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5125 | +1,52% | +0,0675 | 4,5170 | 4,4895 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5210 | +1,23% | +0,0550 | 4,5210 | 4,5000 | Güçlü sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5320 | +1,10% | +0,0495 | 4,5555 | 4,4955 | Güçlü sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5010 | −21,12% | −1,2050 | 4,5680 | 4,5010 | Güçlü sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5585 | +1,02% | +0,0460 | 4,5895 | 4,5315 | Güçlü sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5270 | −20,83% | −1,1910 | 4,8000 | 4,5270 | Güçlü sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6010 | +1,43% | +0,0650 | 4,6125 | 4,5900 | Güçlü sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5495 | −20,62% | −1,1815 | 4,5495 | 4,5495 | Güçlü sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6000 | +0,91% | +0,0415 | 4,6140 | 4,6000 | Güçlü sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5720 | −20,42% | −1,1730 | 4,5720 | 4,5720 | Güçlü sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5830 | −20,32% | −1,1685 | 4,5830 | 4,5830 | Güçlü sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5925 | −20,19% | −1,1620 | 4,9010 | 4,5925 | Güçlü sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6065 | −20,11% | −1,1595 | 4,6065 | 4,6065 | Güçlü sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,6185 | −20,03% | −1,1570 | 4,6185 | 4,6185 | Güçlü sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6250 | −19,98% | −1,1545 | 4,6250 | 4,6250 | Güçlü sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,6420 | −19,92% | −1,1550 | 4,6420 | 4,6420 | Güçlü sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6480 | −19,91% | −1,1555 | 4,6480 | 4,6480 | Güçlü sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,6610 | −19,87% | −1,1555 | 4,6610 | 4,6610 | Güçlü sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,6705 | −19,83% | −1,1555 | 4,6950 | 4,6705 | Güçlü sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,6890 | −19,77% | −1,1555 | 4,6890 | 4,6890 | Güçlü sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7155 | −19,68% | −1,1555 | 4,7155 | 4,7155 | Güçlü sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,7480 | −19,57% | −1,1555 | 4,7480 | 4,7480 | Güçlü sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,7725 | −19,49% | −1,1555 | 4,7725 | 4,7725 | Güçlü sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,7975 | −19,41% | −1,1555 | 4,7975 | 4,7975 | Güçlü sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8225 | −19,33% | −1,1555 | 4,8225 | 4,8225 | Güçlü sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8475 | −19,25% | −1,1555 | 4,8475 | 4,8475 | Güçlü sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8725 | −19,17% | −1,1555 | 4,8725 | 4,8725 | Güçlü sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2135 | −18,14% | −1,1555 | 5,2135 | 5,2135 | Güçlü sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,2405 | −18,07% | −1,1555 | 5,2405 | 5,2405 | Güçlü sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,2660 | −17,99% | −1,1555 | 5,2660 | 5,2660 | Güçlü sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3095 | −17,87% | −1,1555 | 5,3095 | 5,3095 | Güçlü sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3355 | −17,80% | −1,1555 | 5,3355 | 5,3355 | Güçlü sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3625 | −17,73% | −1,1555 | 5,3625 | 5,3625 | Güçlü sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3890 | −17,66% | −1,1555 | 5,3890 | 5,3890 | Güçlü sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,3955 | −17,64% | −1,1555 | 5,3955 | 5,3955 | Güçlü sat |