Copper Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,1030 | +0,71% | 0,0290 | 4,1030 | 4,1030 | Sat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,1120 | +0,64% | 0,0260 | 4,1320 | 4,0865 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1285 | +0,65% | 0,0265 | 4,1460 | 4,1190 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1490 | +0,73% | 0,0300 | 4,1515 | 4,1375 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1645 | +0,76% | 0,0315 | 4,1840 | 4,1365 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1475 | −0,75% | −0,0315 | 4,1480 | 4,1420 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1925 | +0,76% | 0,0315 | 4,2115 | 4,1660 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1750 | −0,75% | −0,0315 | 4,1750 | 4,1745 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2190 | +0,82% | 0,0345 | 4,2350 | 4,1915 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1970 | −0,76% | −0,0320 | 4,2270 | 4,1970 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2300 | +0,63% | 0,0265 | 4,2325 | 4,2300 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2170 | −0,74% | −0,0315 | 4,2170 | 4,2170 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2250 | −0,74% | −0,0315 | 4,2360 | 4,2250 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2265 | −0,73% | −0,0310 | 4,2265 | 4,2240 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2370 | −0,73% | −0,0310 | 4,2370 | 4,2370 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2485 | −0,71% | −0,0305 | 4,2485 | 4,2485 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2485 | −0,71% | −0,0305 | 4,2485 | 4,2485 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2640 | −0,72% | −0,0310 | 4,2640 | 4,2640 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2720 | −0,73% | −0,0315 | 4,2720 | 4,2720 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2900 | −0,73% | −0,0315 | 4,2900 | 4,2900 | Güçlü Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2940 | −0,72% | −0,0310 | 4,2940 | 4,2940 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,2960 | −0,72% | −0,0310 | 4,2960 | 4,2960 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3140 | −0,71% | −0,0310 | 4,3140 | 4,3140 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3180 | −0,71% | −0,0310 | 4,3180 | 4,3180 | Güçlü Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3400 | −0,71% | −0,0310 | 4,3400 | 4,3400 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3390 | −0,71% | −0,0310 | 4,3390 | 4,3390 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3265 | −0,71% | −0,0310 | 4,3265 | 4,3265 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3155 | −0,71% | −0,0310 | 4,3155 | 4,3155 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3040 | −0,72% | −0,0310 | 4,3040 | 4,3040 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3060 | −0,71% | −0,0310 | 4,3060 | 4,3060 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3035 | −0,72% | −0,0310 | 4,3035 | 4,3035 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3010 | −0,72% | −0,0310 | 4,3010 | 4,3010 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,2985 | −0,72% | −0,0310 | 4,2985 | 4,2985 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,2960 | −0,72% | −0,0310 | 4,2960 | 4,2960 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3085 | −0,71% | −0,0310 | 4,3085 | 4,3085 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3060 | −0,71% | −0,0310 | 4,3060 | 4,3060 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3035 | −0,72% | −0,0310 | 4,3035 | 4,3035 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3010 | −0,72% | −0,0310 | 4,3010 | 4,3010 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,2985 | −0,72% | −0,0310 | 4,2985 | 4,2985 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3110 | −0,71% | −0,0310 | 4,3110 | 4,3110 | Sat |