Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.5705 | +2.32% | 0.1035 | 4.5705 | 4.5705 | Güçlü al |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5735 | +1.24% | 0.0560 | 4.5790 | 4.5320 | Güçlü al |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5825 | +1.13% | 0.0510 | 4.5885 | 4.5500 | Güçlü al |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5885 | +1.10% | 0.0500 | 4.5940 | 4.5455 | Güçlü al |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5825 | +0.78% | 0.0355 | 4.5825 | 4.5650 | Güçlü al |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6065 | +1.10% | 0.0500 | 4.6085 | 4.5640 | Güçlü al |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5665 | +1.21% | 0.0545 | 4.5700 | 4.5055 | Güçlü al |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5730 | +1.22% | 0.0550 | 4.5770 | 4.5105 | Güçlü al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6215 | +1.02% | 0.0465 | 4.6215 | 4.5975 | Güçlü al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5810 | +1.18% | 0.0535 | 4.6030 | 4.5800 | Güçlü al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5850 | +1.18% | 0.0535 | 4.5850 | 4.5850 | Güçlü al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6260 | +0.99% | 0.0455 | 4.6275 | 4.6075 | Güçlü al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5855 | +1.21% | 0.0550 | 4.5855 | 4.5855 | Güçlü al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5815 | +1.22% | 0.0550 | 4.5900 | 4.5815 | Güçlü al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5845 | +1.21% | 0.0550 | 4.5845 | 4.5300 | Güçlü al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5825 | +1.21% | 0.0550 | 4.5825 | 4.5825 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5815 | +1.22% | 0.0550 | 4.5815 | 4.5815 | Güçlü al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5805 | +1.20% | 0.0545 | 4.5805 | 4.5805 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5790 | +1.20% | 0.0545 | 4.5790 | 4.5790 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5780 | +1.19% | 0.0540 | 4.5780 | 4.5780 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5730 | +1.19% | 0.0540 | 4.5730 | 4.5730 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5775 | +1.22% | 0.0550 | 4.5775 | 4.5775 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5805 | +1.20% | 0.0545 | 4.5805 | 4.5805 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5750 | +1.19% | 0.0540 | 4.5750 | 4.5750 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5755 | +1.19% | 0.0540 | 4.5755 | 4.5755 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5715 | +1.20% | 0.0540 | 4.5715 | 4.5715 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5750 | +1.19% | 0.0540 | 4.5750 | 4.5750 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5730 | +1.19% | 0.0540 | 4.5730 | 4.5730 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5705 | +1.20% | 0.0540 | 4.5705 | 4.5705 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5680 | +1.20% | 0.0540 | 4.5680 | 4.5680 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5655 | +1.20% | 0.0540 | 4.5655 | 4.5655 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5635 | +1.20% | 0.0540 | 4.5635 | 4.5635 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5760 | +1.19% | 0.0540 | 4.5760 | 4.5760 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5735 | +1.19% | 0.0540 | 4.5735 | 4.5735 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5710 | +1.20% | 0.0540 | 4.5710 | 4.5710 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5685 | +1.20% | 0.0540 | 4.5685 | 4.5685 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5660 | +1.20% | 0.0540 | 4.5660 | 4.5660 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5785 | +1.19% | 0.0540 | 4.5785 | 4.5785 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5760 | +1.19% | 0.0540 | 4.5760 | 4.5760 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5735 | +1.19% | 0.0540 | 4.5735 | 4.5735 | Güçlü al |