Bakır Vadelileri
COMEX
US Flag
HG1!

HG1!
Bakır Vadelileri
US Flag
COMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
HGN2019 COPPER FUTURES (JUL 2019)
20190729.002.68-0.39%-0.012.702.68Sat
HGQ2019 COPPER FUTURES (AUG 2019)
20190828.002.700.00%0.002.702.69Al
HGU2019 COPPER FUTURES (SEP 2019)
20190926.002.69-0.37%-0.012.712.69Sat
HGV2019 COPPER FUTURES (OCT 2019)
20191029.002.70-0.17%-0.002.702.70Al
HGX2019 COPPER FUTURES (NOV 2019)
20191126.002.70-0.22%-0.012.712.70Al
HGZ2019 COPPER FUTURES (DEC 2019)
20191227.002.70-0.35%-0.012.712.69Sat
HGF2020 COPPER FUTURES (JAN 2020)
20200129.002.71-0.39%-0.012.732.71Al
HGG2020 COPPER FUTURES (FEB 2020)
20200226.002.71-0.39%-0.012.712.71Al
HGH2020 COPPER FUTURES (MAR 2020)
20200327.002.70-0.39%-0.012.712.70Al
HGJ2020 COPPER FUTURES (APR 2020)
20200428.002.72-0.38%-0.012.722.72Al
HGK2020 COPPER FUTURES (MAY 2020)
20200527.002.72-0.38%-0.012.752.72Al
HGM2020 COPPER FUTURES (JUN 2020)
20200626.002.73-0.38%-0.012.732.73Al
HGN2020 COPPER FUTURES (JUL 2020)
20200729.002.73-0.38%-0.012.732.73Al
HGQ2020 COPPER FUTURES (AUG 2020)
20200827.002.73-0.38%-0.012.732.73Al
HGU2020 COPPER FUTURES (SEP 2020)
20200928.002.74-0.38%-0.012.742.74Al
HGV2020 COPPER FUTURES (OCT 2020)
20201028.002.74-0.36%-0.012.742.74Al
HGX2020 COPPER FUTURES (NOV 2020)
20201125.002.75-0.34%-0.012.752.75Al
HGZ2020 COPPER FUTURES (DEC 2020)
20201229.002.75-0.38%-0.012.752.75Al
HGF2021 COPPER FUTURES (JAN 2021)
20210127.002.75-0.38%-0.012.752.75Al
HGG2021 COPPER FUTURES (FEB 2021)
20210224.002.76-0.38%-0.012.762.76Al
HGH2021 COPPER FUTURES (MAR 2021)
20210329.002.75-0.40%-0.012.752.75Al
HGJ2021 COPPER FUTURES (APR 2021)
20210428.002.76-0.40%-0.012.762.76Al
HGK2021 COPPER FUTURES (MAY 2021)
20210526.002.76-0.40%-0.012.762.76Al
HGM2021 COPPER FUTURES (JUN 2021)
20210628.002.76-0.40%-0.012.762.76Sat
HGN2021 COPPER FUTURES (JUL 2021)
20210728.002.76-0.40%-0.012.762.76Al
HGU2021 COPPER FUTURES (SEP 2021)
20210928.002.77-0.40%-0.012.772.77Al
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.002.77-0.40%-0.012.772.77Al
HGH2022 COPPER FUTURES (MAR 2022)
20220329.002.77-0.40%-0.012.772.77Al
HGK2022 COPPER FUTURES (MAY 2022)
20220526.002.77-0.40%-0.012.772.77Al
HGN2022 COPPER FUTURES (JUL 2022)
20220727.002.77-0.39%-0.012.772.77Al
HGU2022 COPPER FUTURES (SEP 2022)
20220928.002.78-0.39%-0.012.782.78Al
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.002.78-0.39%-0.012.782.78Al
HGH2023 COPPER FUTURES (MAR 2023)
20230329.002.78-0.39%-0.012.782.78Al
HGK2023 COPPER FUTURES (MAY 2023)
20230526.002.78-0.39%-0.012.782.78Al
HGN2023 COPPER FUTURES (JUL 2023)
20230727.002.78-0.39%-0.012.782.78Al
HGU2023 COPPER FUTURES (SEP 2023)
20230927.002.78-0.39%-0.012.782.78Al
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.002.78-0.39%-0.012.782.78Al
HGH2024 COPPER FUTURES (MAR 2024)
20240326.002.78-0.39%-0.012.782.78Al
HGK2024 COPPER FUTURES (MAY 2024)
20240529.002.78-0.39%-0.012.782.78Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış