Bakır Vadelileri
HG1! COMEX

HG1!
Bakır Vadelileri COMEX
Şimdi işlem yapın
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Şimdi işlem yapın
        
HGJ2021 COPPER FUTURES (APR 2021)
20210428.004.28-0.14%-0.014.284.27Al
HGK2021 COPPER FUTURES (MAY 2021)
20210526.004.290.46%0.024.304.26Al
HGM2021 COPPER FUTURES (JUN 2021)
20210628.004.300.42%0.024.304.27Al
HGN2021 COPPER FUTURES (JUL 2021)
20210728.004.300.49%0.024.314.27Al
HGQ2021 COPPER FUTURES (AUG 2021)
20210827.004.290.16%0.014.294.29Al
HGU2021 COPPER FUTURES (SEP 2021)
20210928.004.300.44%0.024.314.27Al
HGV2021 COPPER FUTURES (OCT 2021)
20211027.004.290.11%0.004.294.29Al
HGX2021 COPPER FUTURES (NOV 2021)
20211126.004.28-0.17%-0.014.284.28Al
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.004.300.43%0.024.304.27Al
HGF2022 COPPER FUTURES (JAN 2022)
20220127.004.27-0.15%-0.014.274.27Al
HGG2022 COPPER FUTURES (FEB 2022)
20220224.004.27-0.15%-0.014.274.27Al
HGH2022 COPPER FUTURES (MAR 2022)
20220329.004.27-0.13%-0.014.284.27Al
HGJ2022 COPPER FUTURES (APR 2022)
20220427.004.26-0.12%-0.014.264.26Al
HGK2022 COPPER FUTURES (MAY 2022)
20220526.004.26-0.12%-0.014.264.26Al
HGM2022 COPPER FUTURES (JUN 2022)
20220628.004.25-0.11%-0.004.284.25Al
HGN2022 COPPER FUTURES (JUL 2022)
20220727.004.25-0.11%-0.004.274.25Al
HGQ2022 COPPER FUTURES (AUG 2022)
20220829.004.25-0.11%-0.004.254.25Al
HGU2022 COPPER FUTURES (SEP 2022)
20220928.004.24-0.11%-0.004.244.24Al
HGV2022 COPPER FUTURES (OCT 2022)
20221027.004.24-0.11%-0.004.244.24Al
HGX2022 COPPER FUTURES (NOV 2022)
20221128.004.23-0.12%-0.014.234.23Al
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.004.23-0.11%-0.004.244.23Al
HGF2023 COPPER FUTURES (JAN 2023)
20230127.004.22-0.11%-0.004.224.22Al
HGG2023 COPPER FUTURES (FEB 2023)
20230224.004.22-0.11%-0.004.224.22Al
HGH2023 COPPER FUTURES (MAR 2023)
20230329.004.21-0.11%-0.004.214.21Al
HGK2023 COPPER FUTURES (MAY 2023)
20230526.004.20-0.11%-0.004.204.20Al
HGN2023 COPPER FUTURES (JUL 2023)
20230727.004.20-0.11%-0.004.204.20Al
HGU2023 COPPER FUTURES (SEP 2023)
20230927.004.19-0.11%-0.004.194.19Al
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.004.17-0.11%-0.004.174.17Al
HGH2024 COPPER FUTURES (MAR 2024)
20240326.004.17-0.11%-0.004.174.17Al
HGK2024 COPPER FUTURES (MAY 2024)
20240529.004.17-0.11%-0.004.174.17Al
HGN2024 COPPER FUTURES (JUL 2024)
20240729.004.17-0.11%-0.004.174.17Al
HGU2024 COPPER FUTURES (SEP 2024)
20240926.004.17-0.11%-0.004.174.17Al
HGZ2024 COPPER FUTURES (DEC 2024)
20241227.004.17-0.11%-0.004.174.17Al
HGH2025 COPPER FUTURES (MAR 2025)
20250327.004.17-0.11%-0.004.174.17Al
HGK2025 COPPER FUTURES (MAY 2025)
20250528.004.17-0.11%-0.004.174.17Al
HGN2025 COPPER FUTURES (JUL 2025)
20250729.004.17-0.11%-0.004.174.17Al
HGU2025 COPPER FUTURES (SEP 2025)
20250926.004.17-0.11%-0.004.174.17Al
HGZ2025 COPPER FUTURES (DEC 2025)
20251229.004.17-0.11%-0.004.174.17Al
HGH2026 COPPER FUTURES (MAR 2026)
20260327.004.17-0.11%-0.004.174.17Al
HGK2026 COPPER FUTURES (MAY 2026)
20260527.004.17-0.11%-0.004.174.17Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Hakkında Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış