Bakır Vadelileri
HG1!
COMEX
Bakır Vadelileri
HG1! COMEX
HG1!
Bakır Vadelileri COMEX
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
—
Gün Aralığı
HGJ2021
COPPER FUTURES (APR 2021)
|
20210428.00 | 4.28 | -0.14% | -0.01 | 4.28 | 4.27 | Al |
|
HGK2021
COPPER FUTURES (MAY 2021)
|
20210526.00 | 4.29 | 0.46% | 0.02 | 4.30 | 4.26 | Al |
|
HGM2021
COPPER FUTURES (JUN 2021)
|
20210628.00 | 4.30 | 0.42% | 0.02 | 4.30 | 4.27 | Al |
|
HGN2021
COPPER FUTURES (JUL 2021)
|
20210728.00 | 4.30 | 0.49% | 0.02 | 4.31 | 4.27 | Al |
|
HGQ2021
COPPER FUTURES (AUG 2021)
|
20210827.00 | 4.29 | 0.16% | 0.01 | 4.29 | 4.29 | Al |
|
HGU2021
COPPER FUTURES (SEP 2021)
|
20210928.00 | 4.30 | 0.44% | 0.02 | 4.31 | 4.27 | Al |
|
HGV2021
COPPER FUTURES (OCT 2021)
|
20211027.00 | 4.29 | 0.11% | 0.00 | 4.29 | 4.29 | Al |
|
HGX2021
COPPER FUTURES (NOV 2021)
|
20211126.00 | 4.28 | -0.17% | -0.01 | 4.28 | 4.28 | Al |
|
HGZ2021
COPPER FUTURES (DEC 2021)
|
20211229.00 | 4.30 | 0.43% | 0.02 | 4.30 | 4.27 | Al |
|
HGF2022
COPPER FUTURES (JAN 2022)
|
20220127.00 | 4.27 | -0.15% | -0.01 | 4.27 | 4.27 | Al |
|
HGG2022
COPPER FUTURES (FEB 2022)
|
20220224.00 | 4.27 | -0.15% | -0.01 | 4.27 | 4.27 | Al |
|
HGH2022
COPPER FUTURES (MAR 2022)
|
20220329.00 | 4.27 | -0.13% | -0.01 | 4.28 | 4.27 | Al |
|
HGJ2022
COPPER FUTURES (APR 2022)
|
20220427.00 | 4.26 | -0.12% | -0.01 | 4.26 | 4.26 | Al |
|
HGK2022
COPPER FUTURES (MAY 2022)
|
20220526.00 | 4.26 | -0.12% | -0.01 | 4.26 | 4.26 | Al |
|
HGM2022
COPPER FUTURES (JUN 2022)
|
20220628.00 | 4.25 | -0.11% | -0.00 | 4.28 | 4.25 | Al |
|
HGN2022
COPPER FUTURES (JUL 2022)
|
20220727.00 | 4.25 | -0.11% | -0.00 | 4.27 | 4.25 | Al |
|
HGQ2022
COPPER FUTURES (AUG 2022)
|
20220829.00 | 4.25 | -0.11% | -0.00 | 4.25 | 4.25 | Al |
|
HGU2022
COPPER FUTURES (SEP 2022)
|
20220928.00 | 4.24 | -0.11% | -0.00 | 4.24 | 4.24 | Al |
|
HGV2022
COPPER FUTURES (OCT 2022)
|
20221027.00 | 4.24 | -0.11% | -0.00 | 4.24 | 4.24 | Al |
|
HGX2022
COPPER FUTURES (NOV 2022)
|
20221128.00 | 4.23 | -0.12% | -0.01 | 4.23 | 4.23 | Al |
|
HGZ2022
COPPER FUTURES (DEC 2022)
|
20221228.00 | 4.23 | -0.11% | -0.00 | 4.24 | 4.23 | Al |
|
HGF2023
COPPER FUTURES (JAN 2023)
|
20230127.00 | 4.22 | -0.11% | -0.00 | 4.22 | 4.22 | Al |
|
HGG2023
COPPER FUTURES (FEB 2023)
|
20230224.00 | 4.22 | -0.11% | -0.00 | 4.22 | 4.22 | Al |
|
HGH2023
COPPER FUTURES (MAR 2023)
|
20230329.00 | 4.21 | -0.11% | -0.00 | 4.21 | 4.21 | Al |
|
HGK2023
COPPER FUTURES (MAY 2023)
|
20230526.00 | 4.20 | -0.11% | -0.00 | 4.20 | 4.20 | Al |
|
HGN2023
COPPER FUTURES (JUL 2023)
|
20230727.00 | 4.20 | -0.11% | -0.00 | 4.20 | 4.20 | Al |
|
HGU2023
COPPER FUTURES (SEP 2023)
|
20230927.00 | 4.19 | -0.11% | -0.00 | 4.19 | 4.19 | Al |
|
HGZ2023
COPPER FUTURES (DEC 2023)
|
20231227.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGH2024
COPPER FUTURES (MAR 2024)
|
20240326.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGK2024
COPPER FUTURES (MAY 2024)
|
20240529.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGN2024
COPPER FUTURES (JUL 2024)
|
20240729.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGU2024
COPPER FUTURES (SEP 2024)
|
20240926.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGZ2024
COPPER FUTURES (DEC 2024)
|
20241227.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGH2025
COPPER FUTURES (MAR 2025)
|
20250327.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGK2025
COPPER FUTURES (MAY 2025)
|
20250528.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGN2025
COPPER FUTURES (JUL 2025)
|
20250729.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGU2025
COPPER FUTURES (SEP 2025)
|
20250926.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGZ2025
COPPER FUTURES (DEC 2025)
|
20251229.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGH2026
COPPER FUTURES (MAR 2026)
|
20260327.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
|
HGK2026
COPPER FUTURES (MAY 2026)
|
20260527.00 | 4.17 | -0.11% | -0.00 | 4.17 | 4.17 | Al |
Daha fazla yükle