Bakır Vadelileri
COMEX
US Flag
HG1!

HG1!
Bakır Vadelileri
US Flag
COMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
HGU2019 COPPER FUTURES (SEP 2019)
20190926.002.65-0.93%-0.032.652.65Al
HGV2019 COPPER FUTURES (OCT 2019)
20191029.002.66-1.21%-0.032.682.65Al
HGX2019 COPPER FUTURES (NOV 2019)
20191126.002.66-1.15%-0.032.702.66Al
HGZ2019 COPPER FUTURES (DEC 2019)
20191227.002.67-1.13%-0.032.712.67Al
HGF2020 COPPER FUTURES (JAN 2020)
20200129.002.670.94%0.032.672.67Al
HGG2020 COPPER FUTURES (FEB 2020)
20200226.002.712.17%0.062.712.71Al
HGH2020 COPPER FUTURES (MAR 2020)
20200327.002.68-1.23%-0.032.712.68Al
HGJ2020 COPPER FUTURES (APR 2020)
20200428.002.722.24%0.062.722.72Al
HGK2020 COPPER FUTURES (MAY 2020)
20200527.002.69-1.21%-0.032.702.69Al
HGM2020 COPPER FUTURES (JUN 2020)
20200626.002.722.22%0.062.722.72Al
HGN2020 COPPER FUTURES (JUL 2020)
20200729.002.722.18%0.062.722.70Al
HGQ2020 COPPER FUTURES (AUG 2020)
20200827.002.732.19%0.062.732.73Al
HGU2020 COPPER FUTURES (SEP 2020)
20200928.002.732.02%0.052.732.73Al
HGV2020 COPPER FUTURES (OCT 2020)
20201028.002.742.18%0.062.742.74Al
HGX2020 COPPER FUTURES (NOV 2020)
20201125.002.742.16%0.062.742.74Güçlü Al
HGZ2020 COPPER FUTURES (DEC 2020)
20201229.002.742.16%0.062.742.74Al
HGF2021 COPPER FUTURES (JAN 2021)
20210127.002.752.14%0.062.752.75Güçlü Al
HGG2021 COPPER FUTURES (FEB 2021)
20210224.002.752.15%0.062.752.75Güçlü Al
HGH2021 COPPER FUTURES (MAR 2021)
20210329.002.752.14%0.062.752.75Al
HGJ2021 COPPER FUTURES (APR 2021)
20210428.002.752.14%0.062.752.75Güçlü Al
HGK2021 COPPER FUTURES (MAY 2021)
20210526.002.752.13%0.062.752.75Al
HGM2021 COPPER FUTURES (JUN 2021)
20210628.002.762.13%0.062.762.76Güçlü Al
HGN2021 COPPER FUTURES (JUL 2021)
20210728.002.762.13%0.062.762.76Al
HGQ2021 COPPER FUTURES (AUG 2021)
20210827.002.762.13%0.062.762.76Güçlü Al
HGU2021 COPPER FUTURES (SEP 2021)
20210928.002.762.13%0.062.762.76Al
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.002.772.12%0.062.772.77Al
HGH2022 COPPER FUTURES (MAR 2022)
20220329.002.772.12%0.062.772.77Al
HGK2022 COPPER FUTURES (MAY 2022)
20220526.002.772.12%0.062.772.77Al
HGN2022 COPPER FUTURES (JUL 2022)
20220727.002.772.12%0.062.772.77Al
HGU2022 COPPER FUTURES (SEP 2022)
20220928.002.772.12%0.062.772.77Al
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.002.772.12%0.062.772.77Al
HGH2023 COPPER FUTURES (MAR 2023)
20230329.002.772.12%0.062.772.77Al
HGK2023 COPPER FUTURES (MAY 2023)
20230526.002.772.12%0.062.772.77Al
HGN2023 COPPER FUTURES (JUL 2023)
20230727.002.772.12%0.062.772.77Al
HGU2023 COPPER FUTURES (SEP 2023)
20230927.002.772.12%0.062.772.77Al
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.002.772.12%0.062.772.77Güçlü Al
HGH2024 COPPER FUTURES (MAR 2024)
20240326.002.772.12%0.062.772.77Güçlü Al
HGK2024 COPPER FUTURES (MAY 2024)
20240529.002.772.12%0.062.772.77Güçlü Al
HGN2024 COPPER FUTURES (JUL 2024)
20240729.002.772.12%0.062.772.77Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış