Bakır Vadelileri
COMEX

HG1!

HG1!

Bakır Vadelileri

COMEX

İşlem Hacmi

—

Gün Aralığı

İşlem Hacmi

—

Gün Aralığı

Genel Bakış Fikirler Teknikler

Kontratlar


HGU2019 COPPER FUTURES (SEP 2019)	20190926.00	2.65	-0.93%	-0.03	2.65	2.65	Al
HGV2019 COPPER FUTURES (OCT 2019)	20191029.00	2.66	-1.21%	-0.03	2.68	2.65	Al
HGX2019 COPPER FUTURES (NOV 2019)	20191126.00	2.66	-1.15%	-0.03	2.70	2.66	Al
HGZ2019 COPPER FUTURES (DEC 2019)	20191227.00	2.67	-1.13%	-0.03	2.71	2.67	Al
HGF2020 COPPER FUTURES (JAN 2020)	20200129.00	2.67	0.94%	0.03	2.67	2.67	Al
HGG2020 COPPER FUTURES (FEB 2020)	20200226.00	2.71	2.17%	0.06	2.71	2.71	Al
HGH2020 COPPER FUTURES (MAR 2020)	20200327.00	2.68	-1.23%	-0.03	2.71	2.68	Al
HGJ2020 COPPER FUTURES (APR 2020)	20200428.00	2.72	2.24%	0.06	2.72	2.72	Al
HGK2020 COPPER FUTURES (MAY 2020)	20200527.00	2.69	-1.21%	-0.03	2.70	2.69	Al
HGM2020 COPPER FUTURES (JUN 2020)	20200626.00	2.72	2.22%	0.06	2.72	2.72	Al
HGN2020 COPPER FUTURES (JUL 2020)	20200729.00	2.72	2.18%	0.06	2.72	2.70	Al
HGQ2020 COPPER FUTURES (AUG 2020)	20200827.00	2.73	2.19%	0.06	2.73	2.73	Al
HGU2020 COPPER FUTURES (SEP 2020)	20200928.00	2.73	2.02%	0.05	2.73	2.73	Al
HGV2020 COPPER FUTURES (OCT 2020)	20201028.00	2.74	2.18%	0.06	2.74	2.74	Al
HGX2020 COPPER FUTURES (NOV 2020)	20201125.00	2.74	2.16%	0.06	2.74	2.74	Güçlü Al
HGZ2020 COPPER FUTURES (DEC 2020)	20201229.00	2.74	2.16%	0.06	2.74	2.74	Al
HGF2021 COPPER FUTURES (JAN 2021)	20210127.00	2.75	2.14%	0.06	2.75	2.75	Güçlü Al
HGG2021 COPPER FUTURES (FEB 2021)	20210224.00	2.75	2.15%	0.06	2.75	2.75	Güçlü Al
HGH2021 COPPER FUTURES (MAR 2021)	20210329.00	2.75	2.14%	0.06	2.75	2.75	Al
HGJ2021 COPPER FUTURES (APR 2021)	20210428.00	2.75	2.14%	0.06	2.75	2.75	Güçlü Al
HGK2021 COPPER FUTURES (MAY 2021)	20210526.00	2.75	2.13%	0.06	2.75	2.75	Al
HGM2021 COPPER FUTURES (JUN 2021)	20210628.00	2.76	2.13%	0.06	2.76	2.76	Güçlü Al
HGN2021 COPPER FUTURES (JUL 2021)	20210728.00	2.76	2.13%	0.06	2.76	2.76	Al
HGQ2021 COPPER FUTURES (AUG 2021)	20210827.00	2.76	2.13%	0.06	2.76	2.76	Güçlü Al
HGU2021 COPPER FUTURES (SEP 2021)	20210928.00	2.76	2.13%	0.06	2.76	2.76	Al
HGZ2021 COPPER FUTURES (DEC 2021)	20211229.00	2.77	2.12%	0.06	2.77	2.77	Al
HGH2022 COPPER FUTURES (MAR 2022)	20220329.00	2.77	2.12%	0.06	2.77	2.77	Al
HGK2022 COPPER FUTURES (MAY 2022)	20220526.00	2.77	2.12%	0.06	2.77	2.77	Al
HGN2022 COPPER FUTURES (JUL 2022)	20220727.00	2.77	2.12%	0.06	2.77	2.77	Al
HGU2022 COPPER FUTURES (SEP 2022)	20220928.00	2.77	2.12%	0.06	2.77	2.77	Al
HGZ2022 COPPER FUTURES (DEC 2022)	20221228.00	2.77	2.12%	0.06	2.77	2.77	Al
HGH2023 COPPER FUTURES (MAR 2023)	20230329.00	2.77	2.12%	0.06	2.77	2.77	Al
HGK2023 COPPER FUTURES (MAY 2023)	20230526.00	2.77	2.12%	0.06	2.77	2.77	Al
HGN2023 COPPER FUTURES (JUL 2023)	20230727.00	2.77	2.12%	0.06	2.77	2.77	Al
HGU2023 COPPER FUTURES (SEP 2023)	20230927.00	2.77	2.12%	0.06	2.77	2.77	Al
HGZ2023 COPPER FUTURES (DEC 2023)	20231227.00	2.77	2.12%	0.06	2.77	2.77	Güçlü Al
HGH2024 COPPER FUTURES (MAR 2024)	20240326.00	2.77	2.12%	0.06	2.77	2.77	Güçlü Al
HGK2024 COPPER FUTURES (MAY 2024)	20240529.00	2.77	2.12%	0.06	2.77	2.77	Güçlü Al
HGN2024 COPPER FUTURES (JUL 2024)	20240729.00	2.77	2.12%	0.06	2.77	2.77	Al

Daha fazla yükle