Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-29 | 5,0120 | −1,67% | −0,0850 | 5,0845 | 5,0000 | Al | |
2025-08-27 | 5,0310 | −1,66% | −0,0850 | 5,0970 | 5,0310 | Al | |
2025-09-26 | 5,0570 | −1,64% | −0,0845 | 5,1445 | 5,0310 | Al | |
2025-10-29 | 5,0600 | −1,99% | −0,1030 | 5,1160 | 5,0600 | Al | |
2025-11-25 | 5,1050 | −1,63% | −0,0845 | 5,1050 | 5,1050 | Al | |
2025-12-29 | 5,1265 | −1,63% | −0,0850 | 5,2090 | 5,1055 | Al | |
2026-01-28 | 5,2345 | −1,00% | −0,0530 | 5,2345 | 5,2345 | Al | |
2026-02-25 | 5,2550 | −1,01% | −0,0535 | 5,2550 | 5,2550 | Al | |
2026-03-27 | 5,1875 | −1,53% | −0,0805 | 5,2365 | 5,1680 | Al | |
2026-04-28 | 5,2855 | −1,00% | −0,0535 | 5,2855 | 5,2855 | Al | |
2026-05-27 | 5,2940 | −1,00% | −0,0535 | 5,3475 | 5,2940 | Al | |
2026-06-26 | 5,3090 | −1,01% | −0,0540 | 5,3090 | 5,3045 | Al | |
2026-07-29 | 5,3165 | −1,00% | −0,0535 | 5,3540 | 5,3165 | Al | |
2026-08-27 | 5,3310 | −0,99% | −0,0535 | 5,3310 | 5,3310 | Al | |
2026-09-28 | 5,3390 | −0,99% | −0,0535 | 5,3390 | 5,3390 | Al | |
2026-10-28 | 5,3535 | −0,99% | −0,0535 | 5,3535 | 5,3535 | Al | |
2026-11-25 | 5,3650 | −1,00% | −0,0540 | 5,3650 | 5,3650 | Al | |
2026-12-29 | 5,3725 | −1,00% | −0,0540 | 5,3725 | 5,3725 | Al | |
2027-01-27 | 5,3860 | −0,99% | −0,0540 | 5,3860 | 5,3860 | Al | |
2027-02-24 | 5,3985 | −1,00% | −0,0545 | 5,3985 | 5,3985 | Al | |
2027-03-29 | 5,4055 | −1,00% | −0,0545 | 5,4055 | 5,4055 | Al | |
2027-04-28 | 5,4215 | −0,99% | −0,0540 | 5,4215 | 5,4215 | Al | |
2027-05-26 | 5,4315 | −0,97% | −0,0530 | 5,4315 | 5,4315 | Al | |
2027-06-28 | 5,4470 | −0,95% | −0,0525 | 5,4470 | 5,4470 | — | |
2027-07-28 | 5,4565 | −0,94% | −0,0515 | 5,4565 | 5,4565 | Al | |
2027-09-28 | 5,4780 | −0,96% | −0,0530 | 5,4780 | 5,4780 | Al | |
2027-12-29 | 5,5005 | −0,95% | −0,0530 | 5,5005 | 5,5005 | Al | |
2028-03-29 | 5,5000 | −0,46% | −0,0255 | 5,5000 | 5,5000 | Al | |
2028-05-26 | 5,5505 | −0,95% | −0,0530 | 5,5505 | 5,5505 | Al | |
2028-07-27 | 5,5740 | −0,94% | −0,0530 | 5,5740 | 5,5740 | Al | |
2028-09-27 | 5,5965 | −0,94% | −0,0530 | 5,5965 | 5,5965 | Al | |
2028-12-27 | 5,6240 | −0,93% | −0,0530 | 5,6240 | 5,6240 | Al | |
2029-03-27 | 5,6485 | −0,93% | −0,0530 | 5,6485 | 5,6485 | Al | |
2029-05-29 | 5,6645 | −0,79% | −0,0450 | 5,6645 | 5,6645 | Al | |
2029-07-27 | 5,6680 | −0,77% | −0,0440 | 5,6680 | 5,6680 | Al | |
2029-09-26 | 5,6710 | −0,76% | −0,0435 | 5,6710 | 5,6710 | Al | |
2029-12-27 | 5,6895 | −0,74% | −0,0425 | 5,6895 | 5,6895 | Al | |
2030-03-27 | 5,6930 | −0,73% | −0,0420 | 5,6930 | 5,6930 | Al | |
2030-05-29 | 5,6965 | −0,71% | −0,0410 | 5,6965 | 5,6965 | Al | |
2030-07-29 | 5,6995 | −0,71% | −0,0405 | 5,6995 | 5,6995 | Al | |
2030-09-26 | 5,6975 | −0,71% | −0,0405 | 5,6975 | 5,6975 | — |