Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1855 | +1,59% | +0,0810 | 5,2150 | 5,0550 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2165 | +1,55% | +0,0795 | 5,2515 | 5,0820 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2450 | +1,52% | +0,0785 | 5,2710 | 5,1350 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2720 | +1,50% | +0,0780 | 5,3095 | 5,1330 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2950 | +1,48% | +0,0770 | 5,3135 | 5,1975 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3175 | +1,47% | +0,0770 | 5,3515 | 5,1835 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3365 | +1,43% | +0,0750 | 5,3660 | 5,2295 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3575 | +1,42% | +0,0750 | 5,3870 | 5,2515 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3755 | +1,37% | +0,0725 | 5,3755 | 5,3755 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3910 | +1,38% | +0,0735 | 5,4190 | 5,3695 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4090 | +1,38% | +0,0735 | 5,4090 | 5,4090 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,4225 | +1,36% | +0,0725 | 5,4225 | 5,4225 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,4305 | +1,34% | +0,0720 | 5,4600 | 5,4000 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,4440 | +1,32% | +0,0710 | 5,4440 | 5,4440 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,4530 | +1,30% | +0,0700 | 5,4530 | 5,4530 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,4630 | +1,28% | +0,0690 | 5,4950 | 5,4005 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,4770 | +1,26% | +0,0680 | 5,4770 | 5,4770 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,4860 | +1,24% | +0,0670 | 5,5020 | 5,4860 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,5015 | +1,23% | +0,0670 | 5,5015 | 5,5015 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,5115 | +1,22% | +0,0665 | 5,5190 | 5,5115 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,5235 | +1,22% | +0,0665 | 5,5235 | 5,5235 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,5395 | +1,22% | +0,0665 | 5,5395 | 5,5395 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,5475 | +1,19% | +0,0655 | 5,5475 | 5,5475 | Güçlü al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,5615 | +1,18% | +0,0650 | 5,5615 | 5,5615 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,5730 | +1,16% | +0,0640 | 5,6105 | 5,5730 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5970 | +1,16% | +0,0640 | 5,5970 | 5,5970 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,6185 | +1,15% | +0,0640 | 5,6185 | 5,6185 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,6425 | +1,15% | +0,0640 | 5,6425 | 5,6425 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,6670 | +1,14% | +0,0640 | 5,6670 | 5,6670 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,6920 | +1,14% | +0,0640 | 5,6920 | 5,6920 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,7170 | +1,13% | +0,0640 | 5,7170 | 5,7170 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,1150 | +1,06% | +0,0640 | 6,1150 | 6,1150 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,1500 | +1,05% | +0,0640 | 6,1500 | 6,1500 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,1835 | +1,05% | +0,0640 | 6,1835 | 6,1835 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,2340 | +1,04% | +0,0640 | 6,2340 | 6,2340 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,2685 | +1,03% | +0,0640 | 6,2685 | 6,2685 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,3025 | +1,03% | +0,0640 | 6,3025 | 6,3025 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,3365 | +1,02% | +0,0640 | 6,3365 | 6,3365 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,3510 | +1,02% | +0,0640 | 6,3510 | 6,3510 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,4020 | +1,01% | +0,0640 | 6,4020 | 6,4020 | Güçlü al |