Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4665 | +0,43% | +0,0190 | 4,4735 | 4,4660 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4775 | 0,00% | 0,0000 | 4,4880 | 4,4635 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5010 | −0,02% | −0,0010 | 4,5030 | 4,4915 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5300 | +0,08% | +0,0035 | 4,5355 | 4,5155 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5490 | +0,01% | +0,0005 | 4,5585 | 4,5335 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5695 | −0,04% | −0,0020 | 4,5790 | 4,5615 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5885 | +0,45% | +0,0205 | 4,6035 | 4,5730 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6055 | −0,01% | −0,0005 | 4,6135 | 4,5960 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6150 | −0,21% | −0,0095 | 4,6150 | 4,6150 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6400 | −0,06% | −0,0030 | 4,6455 | 4,6335 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6555 | −0,13% | −0,0060 | 4,6555 | 4,6555 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6690 | −0,18% | −0,0085 | 4,6690 | 4,6690 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6895 | −0,11% | −0,0050 | 4,6895 | 4,6895 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7015 | −0,12% | −0,0055 | 4,7015 | 4,7015 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7215 | −0,08% | −0,0040 | 4,7215 | 4,7215 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7405 | −0,02% | −0,0010 | 4,7405 | 4,7405 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7500 | −0,05% | −0,0025 | 4,7500 | 4,7500 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7690 | −0,04% | −0,0020 | 4,7690 | 4,7690 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7840 | −0,04% | −0,0020 | 4,7840 | 4,7840 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7910 | −0,04% | −0,0020 | 4,7910 | 4,7910 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8105 | +0,51% | +0,0245 | 4,8105 | 4,8105 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8180 | +0,52% | +0,0250 | 4,8180 | 4,8180 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8325 | +0,53% | +0,0255 | 4,8325 | 4,8325 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8425 | +0,54% | +0,0260 | 4,8425 | 4,8425 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8655 | +0,59% | +0,0285 | 4,8655 | 4,8655 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8920 | +0,59% | +0,0285 | 4,8920 | 4,8920 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9245 | +0,58% | +0,0285 | 4,9245 | 4,9245 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9490 | +0,58% | +0,0285 | 4,9490 | 4,9490 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9740 | +0,58% | +0,0285 | 4,9740 | 4,9740 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9990 | +0,57% | +0,0285 | 4,9990 | 4,9990 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0240 | +0,57% | +0,0285 | 5,0240 | 5,0240 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0490 | +0,57% | +0,0285 | 5,0490 | 5,0490 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3900 | +0,53% | +0,0285 | 5,3900 | 5,3900 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4170 | +0,53% | +0,0285 | 5,4170 | 5,4170 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4425 | +0,53% | +0,0285 | 5,4425 | 5,4425 | Nötr |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4860 | +0,52% | +0,0285 | 5,4860 | 5,4860 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5120 | +0,52% | +0,0285 | 5,5120 | 5,5120 | Nötr |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5390 | +0,52% | +0,0285 | 5,5390 | 5,5390 | Nötr |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5655 | +0,51% | +0,0285 | 5,5655 | 5,5655 | Nötr |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5720 | +0,51% | +0,0285 | 5,5720 | 5,5720 | Nötr |