Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2575 | +0,88% | 0,0370 | 4,2580 | 4,2565 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2800 | +0,46% | 0,0195 | 4,2800 | 4,2550 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3230 | +0,93% | 0,0400 | 4,3270 | 4,2610 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3465 | +0,93% | 0,0400 | 4,3465 | 4,2845 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3700 | +1,02% | 0,0440 | 4,3700 | 4,3050 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3650 | +0,45% | 0,0195 | 4,3650 | 4,3650 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4020 | +0,97% | 0,0425 | 4,4030 | 4,3470 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3760 | +0,78% | 0,0340 | 4,3790 | 4,3760 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4195 | +0,74% | 0,0325 | 4,4195 | 4,3875 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4025 | +0,76% | 0,0330 | 4,4240 | 4,3460 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4115 | +0,73% | 0,0320 | 4,4195 | 4,4115 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4470 | +0,71% | 0,0315 | 4,4470 | 4,4170 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4305 | +0,74% | 0,0325 | 4,4400 | 4,4305 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4395 | +0,73% | 0,0320 | 4,4500 | 4,4395 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4420 | +0,75% | 0,0330 | 4,4420 | 4,4420 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4545 | +0,75% | 0,0330 | 4,4635 | 4,4545 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4560 | +0,73% | 0,0325 | 4,4635 | 4,4560 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4620 | +0,73% | 0,0325 | 4,4620 | 4,4620 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4670 | +0,73% | 0,0325 | 4,4850 | 4,4670 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4695 | +0,73% | 0,0325 | 4,4695 | 4,4695 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4750 | +0,73% | 0,0325 | 4,4750 | 4,4750 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4780 | +0,73% | 0,0325 | 4,4780 | 4,4780 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4840 | +0,73% | 0,0325 | 4,4840 | 4,4840 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4855 | +0,73% | 0,0325 | 4,4855 | 4,4855 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5080 | +0,73% | 0,0325 | 4,5080 | 4,5080 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5255 | +0,72% | 0,0325 | 4,5255 | 4,5255 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5430 | +0,72% | 0,0325 | 4,5430 | 4,5430 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5605 | +0,72% | 0,0325 | 4,5605 | 4,5605 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5780 | +0,71% | 0,0325 | 4,5780 | 4,5780 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5755 | +0,72% | 0,0325 | 4,5755 | 4,5755 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5730 | +0,72% | 0,0325 | 4,5730 | 4,5730 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5705 | +0,72% | 0,0325 | 4,5705 | 4,5705 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5680 | +0,72% | 0,0325 | 4,5680 | 4,5680 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5805 | +0,71% | 0,0325 | 4,5805 | 4,5805 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5780 | +0,71% | 0,0325 | 4,5780 | 4,5780 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5755 | +0,72% | 0,0325 | 4,5755 | 4,5755 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5730 | +0,72% | 0,0325 | 4,5730 | 4,5730 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5705 | +0,72% | 0,0325 | 4,5705 | 4,5705 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5830 | +0,71% | 0,0325 | 4,5830 | 4,5830 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5805 | +0,71% | 0,0325 | 4,5805 | 4,5805 | Güçlü al |