Bakır Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,9460 | +1,41% | +0,0825 | 5,9525 | 5,8795 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,9575 | +1,28% | +0,0755 | 5,9810 | 5,8435 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,9910 | +1,36% | +0,0805 | 6,0020 | 5,8930 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 6,0190 | +1,32% | +0,0785 | 6,0400 | 5,9040 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 6,0425 | +1,22% | +0,0730 | 6,0425 | 5,9820 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6,0755 | +1,30% | +0,0780 | 6,0900 | 5,9715 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6,0900 | +1,09% | +0,0655 | 6,0900 | 6,0900 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6,1360 | +1,42% | +0,0860 | 6,1395 | 6,0255 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6,1475 | +1,16% | +0,0705 | 6,1475 | 6,1300 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,1630 | +0,99% | +0,0605 | 6,1630 | 6,1625 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,1995 | +1,20% | +0,0735 | 6,2080 | 6,1305 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,2390 | +1,42% | +0,0875 | 6,2395 | 6,1525 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,1720 | +1,15% | +0,0700 | 6,1730 | 6,0505 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,1920 | +1,16% | +0,0710 | 6,1920 | 6,1680 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,2135 | +1,16% | +0,0715 | 6,2135 | 6,2135 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,2325 | +1,17% | +0,0720 | 6,2325 | 6,0135 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,2540 | +1,17% | +0,0725 | 6,2540 | 6,2540 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,2725 | +1,17% | +0,0725 | 6,2725 | 6,2725 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,2935 | +1,17% | +0,0725 | 6,2935 | 6,2935 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,3330 | +0,32% | +0,0205 | 6,3330 | 6,3330 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,3300 | +1,16% | +0,0725 | 6,3300 | 6,3300 | Al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,3545 | +1,15% | +0,0725 | 6,3545 | 6,3545 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,3710 | +1,15% | +0,0725 | 6,3710 | 6,3400 | Al |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,3975 | +1,15% | +0,0725 | 6,3975 | 6,3975 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,4290 | +1,13% | +0,0720 | 6,4290 | 6,2885 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,4710 | +1,14% | +0,0730 | 6,4710 | 6,4710 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,5085 | +1,14% | +0,0735 | 6,5085 | 6,5085 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,5430 | +1,22% | +0,0790 | 6,5430 | 6,5430 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,5790 | +1,40% | +0,0910 | 6,5790 | 6,5790 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,6000 | +1,34% | +0,0870 | 6,6000 | 6,6000 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,9980 | +1,26% | +0,0870 | 6,9980 | 6,9980 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7,0330 | +1,25% | +0,0870 | 7,0330 | 7,0330 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,0665 | +1,25% | +0,0870 | 7,0665 | 7,0665 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,1170 | +1,24% | +0,0870 | 7,1170 | 7,1170 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,1515 | +1,23% | +0,0870 | 7,1515 | 7,1515 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,1855 | +1,23% | +0,0870 | 7,1855 | 7,1855 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,2195 | +1,22% | +0,0870 | 7,2195 | 7,2195 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,2340 | +1,22% | +0,0870 | 7,2340 | 7,2340 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,2850 | +1,21% | +0,0870 | 7,2850 | 7,2850 | Nötr |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,3195 | +1,20% | +0,0870 | 7,3195 | 7,3195 | Sat |