Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0485 | −0,60% | −0,0245 | 4,0900 | 4,0485 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0760 | −0,60% | −0,0245 | 4,1185 | 4,0760 | Güçlü Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,0870 | −0,85% | −0,0350 | 4,1485 | 4,0865 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1320 | −0,16% | −0,0065 | 4,1630 | 4,1320 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1200 | −0,84% | −0,0350 | 4,1770 | 4,1195 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1500 | −0,53% | −0,0220 | 4,1630 | 4,1500 | Güçlü Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1510 | −0,82% | −0,0345 | 4,2100 | 4,1510 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1985 | −0,12% | −0,0050 | 4,1985 | 4,1985 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1805 | −0,63% | −0,0265 | 4,2285 | 4,1805 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2055 | −0,39% | −0,0165 | 4,2330 | 4,2055 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2340 | −0,08% | −0,0035 | 4,2340 | 4,2340 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2140 | −0,51% | −0,0215 | 4,2140 | 4,2140 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2480 | −0,04% | −0,0015 | 4,2480 | 4,2480 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2590 | −0,05% | −0,0020 | 4,2590 | 4,2590 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2560 | −0,06% | −0,0025 | 4,2560 | 4,2560 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2720 | −0,08% | −0,0035 | 4,2720 | 4,2720 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2735 | −0,09% | −0,0040 | 4,2735 | 4,2735 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2845 | −0,13% | −0,0055 | 4,2845 | 4,2845 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2900 | −0,15% | −0,0065 | 4,2900 | 4,2900 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,2950 | −0,15% | −0,0065 | 4,2950 | 4,2950 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3060 | −0,17% | −0,0075 | 4,3060 | 4,3060 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3125 | −0,19% | −0,0080 | 4,3125 | 4,3125 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3215 | −0,18% | −0,0080 | 4,3215 | 4,3215 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3250 | −0,20% | −0,0085 | 4,3250 | 4,3250 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3475 | −0,25% | −0,0110 | 4,3475 | 4,3475 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3650 | −0,25% | −0,0110 | 4,3650 | 4,3650 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3825 | −0,25% | −0,0110 | 4,3825 | 4,3825 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4000 | −0,25% | −0,0110 | 4,4000 | 4,4000 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4175 | −0,25% | −0,0110 | 4,4175 | 4,4175 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4150 | −0,25% | −0,0110 | 4,4150 | 4,4150 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4125 | −0,25% | −0,0110 | 4,4125 | 4,4125 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4100 | −0,25% | −0,0110 | 4,4100 | 4,4100 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4075 | −0,25% | −0,0110 | 4,4075 | 4,4075 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4200 | −0,25% | −0,0110 | 4,4200 | 4,4200 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4175 | −0,25% | −0,0110 | 4,4175 | 4,4175 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4150 | −0,25% | −0,0110 | 4,4150 | 4,4150 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4125 | −0,25% | −0,0110 | 4,4125 | 4,4125 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4100 | −0,25% | −0,0110 | 4,4100 | 4,4100 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4225 | −0,25% | −0,0110 | 4,4225 | 4,4225 | Sat |