Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8260 | −0,39% | −0,0190 | 4,8310 | 4,7500 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8050 | −0,59% | −0,0285 | 4,8385 | 4,7700 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8230 | −0,73% | −0,0355 | 4,8480 | 4,8230 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8590 | −0,52% | −0,0255 | 4,8880 | 4,8215 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9055 | −0,46% | −0,0225 | 4,9055 | 4,9055 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9305 | −0,48% | −0,0240 | 4,9305 | 4,9305 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9190 | −0,57% | −0,0280 | 4,9495 | 4,9020 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9700 | −0,46% | −0,0230 | 5,0000 | 4,9700 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9920 | −0,45% | −0,0225 | 5,0215 | 4,9920 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9695 | −0,68% | −0,0340 | 4,9970 | 4,9660 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0210 | −0,46% | −0,0230 | 5,0510 | 5,0210 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0040 | −0,51% | −0,0255 | 5,0040 | 5,0040 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0455 | −0,46% | −0,0235 | 5,0770 | 5,0455 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0525 | −0,45% | −0,0230 | 5,0835 | 5,0525 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0675 | −0,44% | −0,0225 | 5,1020 | 5,0675 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0750 | −0,46% | −0,0235 | 5,1085 | 5,0750 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0895 | −0,47% | −0,0240 | 5,0895 | 5,0895 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1010 | −0,48% | −0,0245 | 5,1010 | 5,1010 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1085 | −0,49% | −0,0250 | 5,1085 | 5,1085 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1210 | −0,48% | −0,0245 | 5,1210 | 5,1210 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1345 | −0,47% | −0,0245 | 5,1345 | 5,1345 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1410 | −0,46% | −0,0240 | 5,1410 | 5,1410 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1575 | −0,46% | −0,0240 | 5,1575 | 5,1575 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1630 | −0,45% | −0,0235 | 5,1630 | 5,1630 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1870 | −0,45% | −0,0235 | 5,1870 | 5,1870 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2140 | −0,45% | −0,0235 | 5,2140 | 5,2140 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2415 | −0,45% | −0,0235 | 5,2415 | 5,2415 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2660 | −0,44% | −0,0235 | 5,2660 | 5,2660 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2860 | −0,44% | −0,0235 | 5,2860 | 5,2860 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3010 | −0,44% | −0,0235 | 5,3010 | 5,3010 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3190 | −0,44% | −0,0235 | 5,3190 | 5,3190 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3365 | −0,44% | −0,0235 | 5,3365 | 5,3365 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3515 | −0,44% | −0,0235 | 5,3515 | 5,3515 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3490 | −0,44% | −0,0235 | 5,3490 | 5,3490 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3465 | −0,44% | −0,0235 | 5,3465 | 5,3465 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3590 | −0,44% | −0,0235 | 5,3590 | 5,3590 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3565 | −0,44% | −0,0235 | 5,3565 | 5,3565 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3515 | −0,44% | −0,0235 | 5,3515 | 5,3515 | Al |