Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9800 | −0,56% | −0,0280 | 4,9800 | 4,9800 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0330 | +0,29% | +0,0145 | 5,0545 | 4,9830 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0440 | −0,02% | −0,0010 | 5,0800 | 5,0200 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0715 | −0,02% | −0,0010 | 5,0735 | 5,0715 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1125 | +0,30% | +0,0155 | 5,1330 | 5,0620 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1285 | +0,13% | +0,0065 | 5,1425 | 5,1285 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1595 | +0,30% | +0,0155 | 5,1745 | 5,1120 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1670 | +0,93% | +0,0475 | 5,1670 | 5,1080 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1850 | −0,06% | −0,0030 | 5,2130 | 5,1670 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2080 | +0,92% | +0,0475 | 5,2080 | 5,1950 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2055 | −0,38% | −0,0200 | 5,2060 | 5,2055 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2425 | +0,92% | +0,0480 | 5,2425 | 5,2300 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2555 | +0,93% | +0,0485 | 5,2555 | 5,2555 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2500 | −0,28% | −0,0150 | 5,2890 | 5,2500 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2795 | +0,94% | +0,0490 | 5,2795 | 5,2795 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2875 | +0,94% | +0,0490 | 5,2875 | 5,2875 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3190 | +0,41% | +0,0215 | 5,3220 | 5,3190 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3080 | +0,94% | +0,0495 | 5,3080 | 5,3080 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3405 | +0,42% | +0,0225 | 5,3405 | 5,3405 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3265 | +0,94% | +0,0495 | 5,3265 | 5,3265 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3400 | +0,95% | +0,0500 | 5,3400 | 5,3400 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3465 | +0,94% | +0,0500 | 5,3465 | 5,3465 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3620 | +0,94% | +0,0500 | 5,3620 | 5,3620 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3710 | +0,94% | +0,0500 | 5,3710 | 5,3710 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3885 | −0,06% | −0,0035 | 5,3885 | 5,3885 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4140 | +0,93% | +0,0500 | 5,4140 | 5,4140 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4335 | +0,93% | +0,0500 | 5,4335 | 5,4335 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4575 | +0,92% | +0,0500 | 5,4575 | 5,4575 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4820 | +0,92% | +0,0500 | 5,4820 | 5,4820 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5070 | +0,92% | +0,0500 | 5,5070 | 5,5070 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5320 | +0,91% | +0,0500 | 5,5320 | 5,5320 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9300 | +0,85% | +0,0500 | 5,9300 | 5,9300 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9650 | +0,85% | +0,0500 | 5,9650 | 5,9650 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9985 | +0,84% | +0,0500 | 5,9985 | 5,9985 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0490 | +0,83% | +0,0500 | 6,0490 | 6,0490 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0835 | +0,83% | +0,0500 | 6,0835 | 6,0835 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1175 | +0,82% | +0,0500 | 6,1175 | 6,1175 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1515 | +0,82% | +0,0500 | 6,1515 | 6,1515 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1660 | +0,82% | +0,0500 | 6,1660 | 6,1660 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2170 | +0,81% | +0,0500 | 6,2170 | 6,2170 | Al |