Bakır Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,8755 | −1,17% | −0,0695 | 5,9010 | 5,8755 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,9100 | −0,88% | −0,0525 | 5,9615 | 5,8825 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,9360 | −0,92% | −0,0550 | 5,9805 | 5,9195 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,9690 | −0,88% | −0,0530 | 6,0200 | 5,9500 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,9930 | −0,97% | −0,0585 | 6,0160 | 5,9860 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6,0210 | −0,97% | −0,0590 | 6,0760 | 6,0085 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6,0495 | −0,94% | −0,0575 | 6,0815 | 6,0490 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6,0805 | −0,86% | −0,0525 | 6,1220 | 6,0645 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6,1600 | +1,37% | +0,0830 | 6,1600 | 6,1300 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,1335 | −0,85% | −0,0525 | 6,1590 | 6,1335 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,1635 | −0,74% | −0,0460 | 6,2040 | 6,1480 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,2090 | −0,42% | −0,0265 | 6,2090 | 6,2090 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,2560 | +1,36% | +0,0840 | 6,2560 | 6,2560 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,2765 | +1,36% | +0,0845 | 6,2765 | 6,2765 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,2985 | +1,37% | +0,0850 | 6,2985 | 6,2985 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,3175 | +1,36% | +0,0850 | 6,3175 | 6,3175 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,3390 | +1,36% | +0,0850 | 6,3390 | 6,3390 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,3575 | +1,36% | +0,0850 | 6,3575 | 6,3575 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,3785 | +1,35% | +0,0850 | 6,3785 | 6,3785 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,3970 | +1,34% | +0,0845 | 6,3970 | 6,3330 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,4145 | +1,33% | +0,0845 | 6,4145 | 6,4145 | Al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,4390 | +1,33% | +0,0845 | 6,4390 | 6,4390 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,4555 | +1,33% | +0,0845 | 6,4555 | 6,4555 | Güçlü al |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,4820 | +1,32% | +0,0845 | 6,4820 | 6,4820 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,5135 | +1,31% | +0,0845 | 6,5135 | 6,5135 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,5560 | +1,31% | +0,0850 | 6,5560 | 6,5560 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,5935 | +1,31% | +0,0850 | 6,5935 | 6,5935 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,6290 | +1,31% | +0,0860 | 6,6290 | 6,6290 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,6650 | +1,31% | +0,0860 | 6,6650 | 6,6650 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,6860 | +1,30% | +0,0860 | 6,6860 | 6,6860 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7,0840 | +1,23% | +0,0860 | 7,0840 | 7,0840 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7,1190 | +1,22% | +0,0860 | 7,1190 | 7,1190 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,1525 | +1,22% | +0,0860 | 7,1525 | 7,1525 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,2030 | +1,21% | +0,0860 | 7,2030 | 7,2030 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,2375 | +1,20% | +0,0860 | 7,2375 | 7,2375 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,2715 | +1,20% | +0,0860 | 7,2715 | 7,2715 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,3055 | +1,19% | +0,0860 | 7,3055 | 7,3055 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,3200 | +1,19% | +0,0860 | 7,3200 | 7,3200 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,3710 | +1,18% | +0,0860 | 7,3710 | 7,3710 | Al |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,4055 | +1,17% | +0,0860 | 7,4055 | 7,4055 | Güçlü al |