Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9620 | −0,93% | −0,0465 | 4,9750 | 4,9570 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0570 | +1,80% | +0,0895 | 5,0590 | 4,9940 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0860 | +1,80% | +0,0900 | 5,0860 | 5,0235 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1050 | +1,57% | +0,0790 | 5,1050 | 5,0615 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1425 | +1,77% | +0,0895 | 5,1450 | 5,0785 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1565 | +1,55% | +0,0785 | 5,1565 | 5,1565 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1900 | +1,74% | +0,0890 | 5,1900 | 5,1280 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2100 | +1,70% | +0,0870 | 5,2100 | 5,2100 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2320 | +1,69% | +0,0870 | 5,2325 | 5,1725 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1645 | −0,83% | −0,0430 | 5,1645 | 5,1645 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2620 | +1,53% | +0,0795 | 5,2650 | 5,2125 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2015 | −0,81% | −0,0425 | 5,2015 | 5,2015 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2155 | −0,79% | −0,0415 | 5,2480 | 5,2155 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2555 | +0,58% | +0,0305 | 5,2555 | 5,2555 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2410 | −0,73% | −0,0385 | 5,2410 | 5,2410 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2505 | −0,71% | −0,0375 | 5,2505 | 5,2505 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2620 | −0,68% | −0,0360 | 5,2995 | 5,2620 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2770 | −0,62% | −0,0330 | 5,2770 | 5,2770 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2880 | −0,63% | −0,0335 | 5,3200 | 5,2880 | Nötr |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3045 | −0,50% | −0,0265 | 5,3045 | 5,3045 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3155 | −0,55% | −0,0295 | 5,3155 | 5,3155 | Nötr |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3315 | −0,39% | −0,0210 | 5,3315 | 5,3315 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3480 | −0,39% | −0,0210 | 5,3635 | 5,3480 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3570 | −0,39% | −0,0210 | 5,3570 | 5,3570 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3865 | −0,31% | −0,0165 | 5,3955 | 5,3865 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4105 | −0,27% | −0,0145 | 5,4105 | 5,4105 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4320 | −0,23% | −0,0125 | 5,4320 | 5,4320 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4560 | −0,23% | −0,0125 | 5,4560 | 5,4560 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4805 | −0,23% | −0,0125 | 5,4805 | 5,4805 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5055 | −0,23% | −0,0125 | 5,5055 | 5,5055 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5305 | −0,23% | −0,0125 | 5,5305 | 5,5305 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9285 | −0,21% | −0,0125 | 5,9285 | 5,9285 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9635 | −0,21% | −0,0125 | 5,9635 | 5,9635 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9970 | −0,21% | −0,0125 | 5,9970 | 5,9970 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0475 | −0,21% | −0,0125 | 6,0475 | 6,0475 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0820 | −0,21% | −0,0125 | 6,0820 | 6,0820 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1160 | −0,20% | −0,0125 | 6,1160 | 6,1160 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1500 | −0,20% | −0,0125 | 6,1500 | 6,1500 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1645 | −0,20% | −0,0125 | 6,1645 | 6,1645 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2155 | −0,20% | −0,0125 | 6,2155 | 6,2155 | Al |