Copper Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7525 | +3,66% | +0,1680 | 4,7665 | 4,5585 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8335 | +1,52% | +0,0725 | 4,8825 | 4,7620 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8545 | +1,38% | +0,0660 | 4,9045 | 4,8200 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8850 | +1,49% | +0,0715 | 4,9395 | 4,8045 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8725 | +0,74% | +0,0360 | 4,9050 | 4,8430 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8570 | +3,58% | +0,1680 | 4,8630 | 4,7880 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9485 | +1,54% | +0,0750 | 4,9945 | 4,8715 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8895 | +3,50% | +0,1655 | 4,8895 | 4,8155 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9765 | +1,43% | +0,0700 | 5,0215 | 4,9325 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9210 | +3,45% | +0,1640 | 4,9210 | 4,9210 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9740 | +0,81% | +0,0400 | 4,9980 | 4,9735 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9465 | +3,35% | +0,1605 | 4,9465 | 4,9465 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9575 | +3,31% | +0,1590 | 4,9575 | 4,9490 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9715 | +3,30% | +0,1590 | 4,9715 | 4,8915 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9855 | +3,28% | +0,1585 | 4,9855 | 4,9120 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9965 | +3,21% | +0,1555 | 4,9965 | 4,8130 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0115 | +3,14% | +0,1525 | 5,0115 | 4,9500 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0250 | +3,09% | +0,1505 | 5,0250 | 4,9800 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0350 | +3,12% | +0,1525 | 5,0350 | 5,0350 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0510 | +3,13% | +0,1535 | 5,0510 | 5,0510 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0620 | +3,12% | +0,1530 | 5,0620 | 5,0620 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,0780 | +3,11% | +0,1530 | 5,0780 | 5,0780 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0930 | +3,18% | +0,1570 | 5,0930 | 5,0930 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,1055 | +3,16% | +0,1565 | 5,1055 | 5,1055 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1205 | +3,22% | +0,1595 | 5,1205 | 5,1205 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1470 | +3,20% | +0,1595 | 5,1470 | 5,1470 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1790 | +3,18% | +0,1595 | 5,1790 | 5,1790 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2035 | +3,16% | +0,1595 | 5,2035 | 5,2035 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2285 | +3,15% | +0,1595 | 5,2285 | 5,2285 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2535 | +3,13% | +0,1595 | 5,2535 | 5,2535 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2785 | +3,12% | +0,1595 | 5,2785 | 5,2785 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3035 | +3,10% | +0,1595 | 5,3035 | 5,3035 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6445 | +2,91% | +0,1595 | 5,6445 | 5,6445 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6715 | +2,89% | +0,1595 | 5,6715 | 5,6715 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6970 | +2,88% | +0,1595 | 5,6970 | 5,6970 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,7405 | +2,86% | +0,1595 | 5,7405 | 5,7405 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,7665 | +2,84% | +0,1595 | 5,7665 | 5,7665 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,7935 | +2,83% | +0,1595 | 5,7935 | 5,7935 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,8200 | +2,82% | +0,1595 | 5,8200 | 5,8200 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,8265 | +2,81% | +0,1595 | 5,8265 | 5,8265 | Güçlü al |