Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9550 | −0,06% | −0,0030 | 4,9550 | 4,9550 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9355 | −0,75% | −0,0375 | 4,9720 | 4,9285 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9645 | −0,69% | −0,0345 | 5,0245 | 4,9475 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9875 | −0,74% | −0,0370 | 5,0155 | 4,9800 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0000 | −0,95% | −0,0480 | 5,0000 | 5,0000 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0305 | −0,75% | −0,0380 | 5,0900 | 5,0200 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0420 | −0,88% | −0,0450 | 5,0420 | 5,0420 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0670 | −0,74% | −0,0380 | 5,1255 | 5,0580 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0755 | −0,89% | −0,0455 | 5,0755 | 5,0755 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0980 | −0,75% | −0,0385 | 5,0980 | 5,0875 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1010 | −0,91% | −0,0470 | 5,1010 | 5,1010 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1205 | −0,74% | −0,0380 | 5,1205 | 5,1205 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1210 | −0,94% | −0,0485 | 5,1210 | 5,1210 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1790 | −0,23% | −0,0120 | 5,1790 | 5,1790 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1485 | −0,74% | −0,0385 | 5,1485 | 5,1485 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1945 | −0,21% | −0,0110 | 5,1945 | 5,1945 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2015 | −0,22% | −0,0115 | 5,2015 | 5,2015 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2110 | −0,22% | −0,0115 | 5,2110 | 5,2110 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2200 | −0,23% | −0,0120 | 5,2200 | 5,2200 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2250 | −0,28% | −0,0145 | 5,2250 | 5,2250 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2335 | −0,27% | −0,0140 | 5,2335 | 5,2335 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2400 | −0,29% | −0,0155 | 5,2400 | 5,2400 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2500 | −0,28% | −0,0150 | 5,2500 | 5,2500 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2580 | −0,28% | −0,0145 | 5,2580 | 5,2580 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2845 | −0,25% | −0,0135 | 5,2845 | 5,2845 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3195 | −0,24% | −0,0130 | 5,3195 | 5,3195 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3435 | −0,25% | −0,0135 | 5,3435 | 5,3435 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3685 | −0,25% | −0,0135 | 5,3685 | 5,3685 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3935 | −0,25% | −0,0135 | 5,3935 | 5,3935 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4185 | −0,25% | −0,0135 | 5,4185 | 5,4185 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4435 | −0,25% | −0,0135 | 5,4435 | 5,4435 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8290 | −0,15% | −0,0085 | 5,8290 | 5,8290 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8620 | −0,13% | −0,0075 | 5,8620 | 5,8620 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8930 | −0,11% | −0,0065 | 5,8930 | 5,8930 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9415 | −0,10% | −0,0060 | 5,9415 | 5,9415 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9735 | −0,08% | −0,0050 | 5,9735 | 5,9735 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0055 | −0,07% | −0,0045 | 6,0055 | 6,0055 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0375 | −0,06% | −0,0035 | 6,0375 | 6,0375 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0495 | −0,05% | −0,0030 | 6,0495 | 6,0495 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,0985 | −0,03% | −0,0020 | 6,0985 | 6,0985 | Sat |