Copper Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-26 | 4,8010 | −1,70% | −0,0830 | 4,8325 | 4,7945 | Al | |
2025-07-29 | 4,7805 | −0,71% | −0,0340 | 4,8375 | 4,7650 | Al | |
2025-08-27 | 4,8585 | +0,36% | +0,0175 | 4,8585 | 4,8315 | Al | |
2025-09-26 | 4,8340 | −0,67% | −0,0325 | 4,8880 | 4,8180 | Al | |
2025-10-29 | 4,8890 | −1,73% | −0,0860 | 4,8890 | 4,8850 | Al | |
2025-11-25 | 4,9150 | −1,73% | −0,0865 | 4,9150 | 4,9020 | Al | |
2025-12-29 | 4,8910 | −0,79% | −0,0390 | 4,9480 | 4,8845 | Nötr | |
2026-01-28 | 4,9535 | −1,71% | −0,0860 | 5,0110 | 4,9535 | Al | |
2026-02-25 | 4,9760 | −1,71% | −0,0865 | 5,0350 | 4,9760 | Al | |
2026-03-27 | 4,9430 | −0,91% | −0,0455 | 5,0050 | 4,9430 | Nötr | |
2026-04-28 | 5,0055 | −1,70% | −0,0865 | 5,0635 | 5,0055 | Al | |
2026-05-27 | 5,0140 | −1,69% | −0,0860 | 5,0160 | 5,0135 | Al | |
2026-06-26 | 5,0310 | −1,66% | −0,0850 | 5,0310 | 5,0000 | Al | |
2026-07-29 | 5,0380 | −1,64% | −0,0840 | 5,1245 | 5,0380 | Al | |
2026-08-27 | 5,0525 | −1,62% | −0,0830 | 5,0525 | 5,0525 | Al | |
2026-09-28 | 5,0610 | −1,59% | −0,0820 | 5,0610 | 5,0610 | Al | |
2026-10-28 | 5,0760 | −1,56% | −0,0805 | 5,0760 | 5,0760 | Al | |
2026-11-25 | 5,0880 | −1,51% | −0,0780 | 5,0880 | 5,0880 | Al | |
2026-12-29 | 5,0960 | −1,50% | −0,0775 | 5,0960 | 5,0960 | Al | |
2027-01-27 | 5,1080 | −1,49% | −0,0770 | 5,1080 | 5,1080 | Al | |
2027-02-24 | 5,1205 | −1,48% | −0,0770 | 5,1205 | 5,1205 | Nötr | |
2027-03-29 | 5,1265 | −1,47% | −0,0765 | 5,1265 | 5,1265 | Al | |
2027-04-28 | 5,1420 | −1,47% | −0,0765 | 5,1420 | 5,1420 | Nötr | |
2027-05-26 | 5,1470 | −1,46% | −0,0765 | 5,1470 | 5,1470 | Al | |
2027-07-28 | 5,1710 | −1,46% | −0,0765 | 5,1710 | 5,1710 | Al | |
2027-09-28 | 5,1980 | −1,45% | −0,0765 | 5,1980 | 5,1980 | Al | |
2027-12-29 | 5,2255 | −1,44% | −0,0765 | 5,2255 | 5,2255 | Al | |
2028-03-29 | 5,2500 | −1,44% | −0,0765 | 5,2500 | 5,2500 | Al | |
2028-05-26 | 5,2700 | −1,43% | −0,0765 | 5,2700 | 5,2700 | Al | |
2028-07-27 | 5,2850 | −1,43% | −0,0765 | 5,2850 | 5,2850 | Al | |
2028-09-27 | 5,3030 | −1,42% | −0,0765 | 5,3030 | 5,3030 | Al | |
2028-12-27 | 5,3205 | −1,42% | −0,0765 | 5,3205 | 5,3205 | Al | |
2029-03-27 | 5,3380 | −1,41% | −0,0765 | 5,3380 | 5,3380 | Al | |
2029-05-29 | 5,3355 | −1,41% | −0,0765 | 5,3355 | 5,3355 | Al | |
2029-07-27 | 5,3330 | −1,41% | −0,0765 | 5,3330 | 5,3330 | Al | |
2029-09-26 | 5,3305 | −1,41% | −0,0765 | 5,3305 | 5,3305 | Al | |
2029-12-27 | 5,3430 | −1,41% | −0,0765 | 5,3430 | 5,3430 | Al | |
2030-03-27 | 5,3405 | −1,41% | −0,0765 | 5,3405 | 5,3405 | Al | |
2030-05-29 | 5,3380 | −1,41% | −0,0765 | 5,3380 | 5,3380 | Al | |
2030-07-29 | 5,3355 | −1,41% | −0,0765 | 5,3355 | 5,3355 | Nötr |