Copper Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5585 | −0,24% | −0,0110 | 4,5900 | 4,5335 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5660 | −0,27% | −0,0125 | 4,5665 | 4,5660 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6055 | −0,25% | −0,0115 | 4,6460 | 4,5785 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6150 | −0,32% | −0,0150 | 4,6205 | 4,6130 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6525 | −0,21% | −0,0100 | 4,6710 | 4,6350 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6735 | −0,17% | −0,0080 | 4,7050 | 4,6555 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6710 | −0,32% | −0,0150 | 4,6710 | 4,6710 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7025 | −0,15% | −0,0070 | 4,7210 | 4,6950 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7165 | −0,17% | −0,0080 | 4,7500 | 4,6955 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7320 | −0,14% | −0,0065 | 4,7510 | 4,7320 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7435 | −0,14% | −0,0065 | 4,7620 | 4,7155 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7565 | −0,14% | −0,0065 | 4,7785 | 4,7565 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7655 | −0,14% | −0,0065 | 4,7865 | 4,7500 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7780 | −0,14% | −0,0065 | 4,8025 | 4,7780 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7910 | −0,15% | −0,0070 | 4,8210 | 4,7910 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8020 | −0,15% | −0,0070 | 4,8260 | 4,7990 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8205 | −0,13% | −0,0065 | 4,8450 | 4,8205 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8325 | −0,13% | −0,0065 | 4,8630 | 4,8325 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8380 | −0,12% | −0,0060 | 4,8380 | 4,8380 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8550 | −0,13% | −0,0065 | 4,8550 | 4,8550 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8630 | −0,13% | −0,0065 | 4,8630 | 4,8630 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8790 | −0,13% | −0,0065 | 4,8790 | 4,8790 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8915 | −0,13% | −0,0065 | 4,8915 | 4,8915 | Sat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9055 | −0,13% | −0,0065 | 4,9055 | 4,9055 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9195 | −0,13% | −0,0065 | 4,9195 | 4,9195 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9460 | −0,13% | −0,0065 | 4,9460 | 4,9460 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9780 | −0,13% | −0,0065 | 4,9780 | 4,9780 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0025 | −0,13% | −0,0065 | 5,0025 | 5,0025 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0275 | −0,13% | −0,0065 | 5,0275 | 5,0275 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0525 | −0,13% | −0,0065 | 5,0525 | 5,0525 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0775 | −0,13% | −0,0065 | 5,0775 | 5,0775 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1025 | −0,13% | −0,0065 | 5,1025 | 5,1025 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4435 | −0,12% | −0,0065 | 5,4435 | 5,4435 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4705 | −0,12% | −0,0065 | 5,4705 | 5,4705 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4960 | −0,12% | −0,0065 | 5,4960 | 5,4960 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5395 | −0,12% | −0,0065 | 5,5395 | 5,5395 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5655 | −0,12% | −0,0065 | 5,5655 | 5,5655 | Nötr |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5925 | −0,12% | −0,0065 | 5,5925 | 5,5925 | Nötr |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6190 | −0,12% | −0,0065 | 5,6190 | 5,6190 | Nötr |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6255 | −0,12% | −0,0065 | 5,6255 | 5,6255 | Al |