Copper Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,0915 | +0,43% | 0,0175 | 4,1030 | 4,0890 | Sat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0760 | −0,59% | −0,0240 | 4,1075 | 4,0425 | Güçlü Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0930 | −0,69% | −0,0285 | 4,1000 | 4,0755 | Güçlü Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1480 | +0,16% | 0,0065 | 4,1480 | 4,1480 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1370 | −0,53% | −0,0220 | 4,1655 | 4,1035 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1750 | +0,66% | 0,0275 | 4,1750 | 4,1690 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1660 | −0,48% | −0,0200 | 4,1755 | 4,1430 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2005 | +0,61% | 0,0255 | 4,2035 | 4,2005 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1875 | −0,53% | −0,0225 | 4,1995 | 4,1695 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2230 | +0,62% | 0,0260 | 4,2230 | 4,2225 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2065 | −0,56% | −0,0235 | 4,2065 | 4,1905 | Güçlü Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2435 | +0,63% | 0,0265 | 4,2435 | 4,2435 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2525 | +0,65% | 0,0275 | 4,2525 | 4,2525 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2545 | +0,66% | 0,0280 | 4,2640 | 4,2545 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2655 | +0,67% | 0,0285 | 4,2655 | 4,2655 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2770 | +0,67% | 0,0285 | 4,2770 | 4,2770 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2775 | +0,68% | 0,0290 | 4,2775 | 4,2775 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2930 | +0,68% | 0,0290 | 4,2930 | 4,2930 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3010 | +0,68% | 0,0290 | 4,3010 | 4,3010 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3190 | +0,68% | 0,0290 | 4,3190 | 4,3190 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3230 | +0,68% | 0,0290 | 4,3230 | 4,3230 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3250 | +0,68% | 0,0290 | 4,3250 | 4,3250 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3430 | +0,67% | 0,0290 | 4,3430 | 4,3430 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3470 | +0,67% | 0,0290 | 4,3470 | 4,3470 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3690 | +0,67% | 0,0290 | 4,3690 | 4,3690 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3680 | +0,67% | 0,0290 | 4,3680 | 4,3680 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3555 | +0,67% | 0,0290 | 4,3555 | 4,3555 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3445 | +0,67% | 0,0290 | 4,3445 | 4,3445 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3330 | +0,67% | 0,0290 | 4,3330 | 4,3330 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3350 | +0,67% | 0,0290 | 4,3350 | 4,3350 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3325 | +0,67% | 0,0290 | 4,3325 | 4,3325 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3300 | +0,67% | 0,0290 | 4,3300 | 4,3300 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3275 | +0,67% | 0,0290 | 4,3275 | 4,3275 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3250 | +0,68% | 0,0290 | 4,3250 | 4,3250 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3375 | +0,67% | 0,0290 | 4,3375 | 4,3375 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3350 | +0,67% | 0,0290 | 4,3350 | 4,3350 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3325 | +0,67% | 0,0290 | 4,3325 | 4,3325 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3300 | +0,67% | 0,0290 | 4,3300 | 4,3300 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3275 | +0,67% | 0,0290 | 4,3275 | 4,3275 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3400 | +0,67% | 0,0290 | 4,3400 | 4,3400 | Sat |