Copper Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0805 | +0,33% | 0,0135 | 4,1000 | 4,0530 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1030 | +0,20% | 0,0080 | 4,1260 | 4,0800 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1225 | +0,13% | 0,0055 | 4,1460 | 4,1195 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1400 | +0,02% | 0,0010 | 4,1670 | 4,1195 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1570 | +0,06% | 0,0025 | 4,1605 | 4,1500 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1680 | +0,04% | 0,0015 | 4,1930 | 4,1475 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1830 | +0,04% | 0,0015 | 4,1875 | 4,1830 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1915 | +0,05% | 0,0020 | 4,2145 | 4,1800 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2040 | +0,05% | 0,0020 | 4,2125 | 4,2040 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2105 | +0,05% | 0,0020 | 4,2330 | 4,1965 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2240 | +0,06% | 0,0025 | 4,2240 | 4,2240 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2330 | +0,06% | 0,0025 | 4,2330 | 4,2330 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2345 | +0,07% | 0,0030 | 4,2370 | 4,2245 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2475 | +0,07% | 0,0030 | 4,2475 | 4,2475 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2595 | +0,08% | 0,0035 | 4,2595 | 4,2595 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2580 | +0,09% | 0,0040 | 4,2590 | 4,2580 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2755 | +0,08% | 0,0035 | 4,2755 | 4,2755 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2815 | +0,06% | 0,0025 | 4,2815 | 4,2815 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2990 | +0,02% | 0,0010 | 4,2990 | 4,2990 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3055 | +0,03% | 0,0015 | 4,3055 | 4,3055 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3090 | +0,05% | 0,0020 | 4,3090 | 4,3090 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3285 | +0,05% | 0,0020 | 4,3285 | 4,3285 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3325 | +0,05% | 0,0020 | 4,3325 | 4,3325 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3410 | — | — | 4,3410 | 4,3410 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3540 | +0,03% | 0,0015 | 4,3540 | 4,3540 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3530 | +0,03% | 0,0015 | 4,3530 | 4,3530 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3405 | +0,03% | 0,0015 | 4,3405 | 4,3405 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3295 | +0,03% | 0,0015 | 4,3295 | 4,3295 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3180 | +0,03% | 0,0015 | 4,3180 | 4,3180 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3200 | +0,03% | 0,0015 | 4,3200 | 4,3200 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3175 | +0,03% | 0,0015 | 4,3175 | 4,3175 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3150 | +0,03% | 0,0015 | 4,3150 | 4,3150 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3125 | +0,03% | 0,0015 | 4,3125 | 4,3125 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3100 | +0,03% | 0,0015 | 4,3100 | 4,3100 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3225 | +0,03% | 0,0015 | 4,3225 | 4,3225 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3200 | +0,03% | 0,0015 | 4,3200 | 4,3200 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3175 | +0,03% | 0,0015 | 4,3175 | 4,3175 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3150 | +0,03% | 0,0015 | 4,3150 | 4,3150 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3125 | +0,03% | 0,0015 | 4,3125 | 4,3125 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3250 | +0,03% | 0,0015 | 4,3250 | 4,3250 | Sat |