Copper Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,5895 | −3,02% | −0,1740 | 5,7480 | 5,4980 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,5970 | −2,96% | −0,1705 | 5,7965 | 5,5225 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,6160 | −2,92% | −0,1690 | 5,8460 | 5,4265 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,6455 | −2,76% | −0,1600 | 5,8510 | 5,6205 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,6500 | −3,09% | −0,1800 | 5,8340 | 5,5590 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,6830 | −2,92% | −0,1710 | 5,9075 | 5,5000 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,7075 | −2,76% | −0,1620 | 5,8745 | 5,6980 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,8425 | −0,75% | −0,0440 | 5,8425 | 5,8425 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,7285 | −2,82% | −0,1660 | 5,9545 | 5,5455 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,9225 | +0,29% | +0,0170 | 5,9225 | 5,9225 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,7345 | −2,94% | −0,1740 | 5,9015 | 5,5825 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,9300 | +0,21% | +0,0125 | 5,9300 | 5,9300 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,7430 | −3,00% | −0,1775 | 5,9350 | 5,7430 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,9370 | +0,13% | +0,0080 | 5,9370 | 5,9370 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,9400 | +0,15% | +0,0090 | 5,9400 | 5,9400 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,9560 | +0,24% | +0,0145 | 5,9560 | 5,9560 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,9570 | +0,15% | +0,0090 | 5,9570 | 5,9570 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,8315 | −1,99% | −0,1185 | 5,9570 | 5,8315 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,9605 | −0,33% | −0,0195 | 5,9605 | 5,9605 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,9690 | −0,33% | −0,0200 | 5,9690 | 5,9690 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,9720 | −0,33% | −0,0200 | 5,9720 | 5,9720 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,9900 | −0,33% | −0,0200 | 5,9900 | 5,9900 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,9970 | −0,32% | −0,0195 | 5,9970 | 5,9770 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,0210 | −0,32% | −0,0195 | 6,0210 | 6,0210 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8565 | −2,74% | −0,1650 | 5,8820 | 5,8460 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,0475 | −0,32% | −0,0195 | 6,0475 | 6,0475 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,0750 | −0,32% | −0,0195 | 6,0750 | 6,0750 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,1065 | −0,32% | −0,0195 | 6,1065 | 6,1065 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,1315 | −0,32% | −0,0195 | 6,1315 | 6,1315 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,1565 | −0,32% | −0,0195 | 6,1565 | 6,1565 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,1815 | −0,31% | −0,0195 | 6,1815 | 6,1815 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,2065 | −0,31% | −0,0195 | 6,2065 | 6,2065 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,2315 | −0,31% | −0,0195 | 6,2315 | 6,2315 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3640 | −0,06% | −0,0040 | 6,3640 | 6,3640 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3910 | −0,05% | −0,0035 | 6,3910 | 6,3910 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4165 | −0,05% | −0,0035 | 6,4165 | 6,4165 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4600 | −0,05% | −0,0030 | 6,4600 | 6,4600 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4860 | −0,05% | −0,0030 | 6,4860 | 6,4860 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5130 | −0,04% | −0,0025 | 6,5130 | 6,5130 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5395 | −0,04% | −0,0025 | 6,5395 | 6,5395 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5460 | −0,03% | −0,0020 | 6,5460 | 6,5460 | Sat |