Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,9045 | −0,52% | −0,0255 | 4,9050 | 4,9045 | Nötr | |
2025-11-25 | 4,9640 | +0,47% | +0,0230 | 4,9905 | 4,8945 | Al | |
2025-12-29 | 4,9750 | +0,18% | +0,0090 | 5,0160 | 4,9155 | Al | |
2026-01-28 | 5,0220 | +0,59% | +0,0295 | 5,0300 | 4,9500 | Al | |
2026-02-25 | 4,9980 | −0,35% | −0,0175 | 4,9980 | 4,9975 | Al | |
2026-03-27 | 5,0475 | +0,19% | +0,0095 | 5,0865 | 4,9880 | Al | |
2026-04-28 | 5,0510 | −0,13% | −0,0065 | 5,0510 | 5,0510 | Nötr | |
2026-05-27 | 5,1070 | +0,60% | +0,0305 | 5,1070 | 5,0290 | Al | |
2026-06-26 | 5,0890 | −0,12% | −0,0060 | 5,0890 | 5,0890 | Al | |
2026-07-29 | 5,1170 | +0,10% | +0,0050 | 5,1400 | 5,1160 | Al | |
2026-08-27 | 5,1185 | −0,14% | −0,0070 | 5,1185 | 5,1185 | Nötr | |
2026-09-28 | 5,1500 | +0,25% | +0,0130 | 5,1610 | 5,1500 | Al | |
2026-10-28 | 5,1410 | −0,15% | −0,0075 | 5,1410 | 5,1410 | Al | |
2026-11-25 | 5,1585 | −1,25% | −0,0655 | 5,1585 | 5,1585 | Al | |
2026-12-29 | 5,2010 | +0,63% | +0,0325 | 5,2010 | 5,2010 | Al | |
2027-01-27 | 5,1765 | −1,24% | −0,0650 | 5,1765 | 5,1765 | Al | |
2027-02-24 | 5,1840 | −1,23% | −0,0645 | 5,1840 | 5,1840 | Al | |
2027-03-29 | 5,1950 | −1,23% | −0,0645 | 5,1950 | 5,1950 | Al | |
2027-04-28 | 5,2045 | −1,22% | −0,0645 | 5,2045 | 5,2045 | Al | |
2027-05-26 | 5,2105 | −1,22% | −0,0645 | 5,2105 | 5,2105 | Al | |
2027-06-28 | 5,2195 | −1,21% | −0,0640 | 5,2195 | 5,2195 | Nötr | |
2027-07-28 | 5,2265 | −1,21% | −0,0640 | 5,2265 | 5,2265 | Al | |
2027-08-27 | 5,2330 | −1,24% | −0,0655 | 5,2330 | 5,2330 | Nötr | |
2027-09-28 | 5,2405 | −1,26% | −0,0670 | 5,2405 | 5,2405 | Nötr | |
2027-12-29 | 5,2640 | −1,29% | −0,0690 | 5,2640 | 5,2640 | Al | |
2028-03-29 | 5,2910 | −1,41% | −0,0755 | 5,2910 | 5,2910 | Nötr | |
2028-05-26 | 5,3170 | −1,39% | −0,0750 | 5,3170 | 5,3170 | Nötr | |
2028-07-27 | 5,3425 | −1,38% | −0,0745 | 5,3425 | 5,3425 | Nötr | |
2028-09-27 | 5,3675 | −1,37% | −0,0745 | 5,3675 | 5,3675 | Nötr | |
2028-12-27 | 5,3925 | −1,36% | −0,0745 | 5,3925 | 5,3925 | Nötr | |
2029-03-27 | 5,4175 | −1,36% | −0,0745 | 5,4175 | 5,4175 | Nötr | |
2029-05-29 | 5,8155 | −1,26% | −0,0745 | 5,8155 | 5,8155 | Al | |
2029-07-27 | 5,8505 | −1,26% | −0,0745 | 5,8505 | 5,8505 | Al | |
2029-09-26 | 5,8840 | −1,25% | −0,0745 | 5,8840 | 5,8840 | Al | |
2029-12-27 | 5,9345 | −1,24% | −0,0745 | 5,9345 | 5,9345 | Al | |
2030-03-27 | 5,9690 | −1,23% | −0,0745 | 5,9690 | 5,9690 | Al | |
2030-05-29 | 6,0030 | −1,23% | −0,0745 | 6,0030 | 6,0030 | Al | |
2030-07-29 | 6,0370 | −1,22% | −0,0745 | 6,0370 | 6,0370 | Al | |
2030-09-26 | 6,0515 | −1,22% | −0,0745 | 6,0515 | 6,0515 | Al | |
2030-12-27 | 6,1025 | −1,21% | −0,0745 | 6,1025 | 6,1025 | Sat |