Copper Futures (Nov 2025)Copper Futures (Nov 2025)Copper Futures (Nov 2025)

Copper Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGV2025Copper Futures (Oct 2025)
2025-10-294,9045−0,52%−0,02554,90504,9045
Nötr
HGX2025Copper Futures (Nov 2025)
2025-11-254,9575+0,33%+0,01654,96654,8945
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-294,9820+0,32%+0,01605,00104,9155
Al
HGF2026Copper Futures (Jan 2026)
2026-01-285,0035+0,22%+0,01105,00854,9500
Al
HGG2026Copper Futures (Feb 2026)
2026-02-254,9980−0,35%−0,01754,99804,9975
Al
HGH2026Copper Futures (Mar 2026)
2026-03-275,0525+0,29%+0,01455,07004,9880
Al
HGJ2026Copper Futures (Apr 2026)
2026-04-285,0510−0,13%−0,00655,05105,0510
Nötr
HGK2026Copper Futures (May 2026)
2026-05-275,0900+0,27%+0,01355,10355,0290
Al
HGM2026Copper Futures (Jun 2026)
2026-06-265,0890−0,12%−0,00605,08905,0890
Al
HGN2026Copper Futures (Jul 2026)
2026-07-295,1160+0,08%+0,00405,14005,1160
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,1185−0,14%−0,00705,11855,1185
Nötr
HGU2026Copper Futures (Sep 2026)
2026-09-285,1500+0,25%+0,01305,16105,1500
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,1410−0,15%−0,00755,14105,1410
Al
HGX2026Copper Futures (Nov 2026)
2026-11-255,1585−1,25%−0,06555,15855,1585
Al
HGZ2026Copper Futures (Dec 2026)
2026-12-295,1685−1,24%−0,06505,25255,1490
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,1765−1,24%−0,06505,17655,1765
Al
HGG2027Copper Futures (Feb 2027)
2027-02-245,1840−1,23%−0,06455,18405,1840
Al
HGH2027Copper Futures (Mar 2027)
2027-03-295,1950−1,23%−0,06455,19505,1950
Al
HGJ2027Copper Futures (Apr 2027)
2027-04-285,2045−1,22%−0,06455,20455,2045
Al
HGK2027Copper Futures (May 2027)
2027-05-265,2105−1,22%−0,06455,21055,2105
Al
HGM2027Copper Futures (Jun 2027)
2027-06-285,2195−1,21%−0,06405,21955,2195
Nötr
HGN2027Copper Futures (Jul 2027)
2027-07-285,2265−1,21%−0,06405,22655,2265
Al
HGQ2027Copper Futures (Aug 2027)
2027-08-275,2330−1,24%−0,06555,23305,2330
Nötr
HGU2027Copper Futures (Sep 2027)
2027-09-285,2405−1,26%−0,06705,24055,2405
Nötr
HGZ2027Copper Futures (Dec 2027)
2027-12-295,2640−1,29%−0,06905,26405,2640
Al
HGH2028Copper Futures (Mar 2028)
2028-03-295,2910−1,41%−0,07555,29105,2910
Nötr
HGK2028Copper Futures (May 2028)
2028-05-265,3170−1,39%−0,07505,31705,3170
Nötr
HGN2028Copper Futures (Jul 2028)
2028-07-275,3425−1,38%−0,07455,34255,3425
Nötr
HGU2028Copper Futures (Sep 2028)
2028-09-275,3675−1,37%−0,07455,36755,3675
Nötr
HGZ2028Copper Futures (Dec 2028)
2028-12-275,3925−1,36%−0,07455,39255,3925
Nötr
HGH2029Copper Futures (Mar 2029)
2029-03-275,4175−1,36%−0,07455,41755,4175
Nötr
HGK2029Copper Futures (May 2029)
2029-05-295,8155−1,26%−0,07455,81555,8155
Al
HGN2029Copper Futures (Jul 2029)
2029-07-275,8505−1,26%−0,07455,85055,8505
Al
HGU2029Copper Futures (Sep 2029)
2029-09-265,8840−1,25%−0,07455,88405,8840
Al
HGZ2029Copper Futures (Dec 2029)
2029-12-275,9345−1,24%−0,07455,93455,9345
Al
HGH2030Copper Futures (Mar 2030)
2030-03-275,9690−1,23%−0,07455,96905,9690
Al
HGK2030Copper Futures (May 2030)
2030-05-296,0030−1,23%−0,07456,00306,0030
Al
HGN2030Copper Futures (Jul 2030)
2030-07-296,0370−1,22%−0,07456,03706,0370
Al
HGU2030Copper Futures (Sep 2030)
2030-09-266,0515−1,22%−0,07456,05156,0515
Al
HGZ2030Copper Futures (Dec 2030)
2030-12-276,1025−1,21%−0,07456,10256,1025
Sat