Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0880 | +0,44% | +0,0225 | 5,0880 | 5,0880 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1010 | +0,24% | +0,0120 | 5,1295 | 5,0695 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1350 | +0,47% | +0,0240 | 5,1350 | 5,1000 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1345 | −0,33% | −0,0170 | 5,1505 | 5,1330 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1640 | +0,14% | +0,0070 | 5,1905 | 5,1420 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1745 | −0,38% | −0,0195 | 5,1900 | 5,1745 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2025 | +0,16% | +0,0085 | 5,2215 | 5,1780 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2115 | −0,40% | −0,0210 | 5,2315 | 5,1840 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2455 | +0,31% | +0,0160 | 5,2500 | 5,2455 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2420 | −0,44% | −0,0230 | 5,2640 | 5,2420 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2535 | −0,44% | −0,0230 | 5,2535 | 5,2535 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2625 | −0,44% | −0,0235 | 5,2625 | 5,2625 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2720 | −0,45% | −0,0240 | 5,2720 | 5,2720 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2905 | +0,21% | +0,0110 | 5,3035 | 5,2900 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2875 | −0,45% | −0,0240 | 5,2875 | 5,2875 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2920 | −0,48% | −0,0255 | 5,2920 | 5,2920 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3025 | +0,07% | +0,0035 | 5,3025 | 5,3025 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3060 | −0,52% | −0,0275 | 5,3060 | 5,3060 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3120 | −0,52% | −0,0275 | 5,3120 | 5,3120 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3165 | −0,53% | −0,0285 | 5,3165 | 5,3165 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3260 | −0,54% | −0,0290 | 5,3260 | 5,3260 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3310 | −0,55% | −0,0295 | 5,3310 | 5,3310 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3445 | −0,55% | −0,0295 | 5,3445 | 5,3445 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3535 | −0,56% | −0,0300 | 5,3535 | 5,3535 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3710 | −0,56% | −0,0300 | 5,3710 | 5,3710 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3930 | −0,55% | −0,0300 | 5,4195 | 5,3930 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4125 | −0,55% | −0,0300 | 5,4125 | 5,4125 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4365 | −0,55% | −0,0300 | 5,4365 | 5,4365 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4610 | −0,55% | −0,0300 | 5,4610 | 5,4610 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4860 | −0,54% | −0,0300 | 5,4860 | 5,4860 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5110 | −0,54% | −0,0300 | 5,5110 | 5,5110 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9090 | −0,51% | −0,0300 | 5,9090 | 5,9090 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9440 | −0,50% | −0,0300 | 5,9440 | 5,9440 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9775 | −0,50% | −0,0300 | 5,9775 | 5,9775 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0280 | −0,50% | −0,0300 | 6,0280 | 6,0280 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0625 | −0,49% | −0,0300 | 6,0625 | 6,0625 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0965 | −0,49% | −0,0300 | 6,0965 | 6,0965 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1305 | −0,49% | −0,0300 | 6,1305 | 6,1305 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1450 | −0,49% | −0,0300 | 6,1450 | 6,1450 | Nötr |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1960 | −0,48% | −0,0300 | 6,1960 | 6,1960 | Sat |