Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9315 | −0,53% | −0,0265 | 4,9590 | 4,9315 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0375 | +1,89% | +0,0935 | 5,0495 | 4,9850 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0570 | +1,76% | +0,0875 | 5,0760 | 4,9710 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0680 | +1,46% | +0,0730 | 5,0680 | 5,0620 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0180 | −0,59% | −0,0300 | 5,0180 | 5,0000 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1260 | +1,74% | +0,0875 | 5,1440 | 5,0400 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0575 | −0,58% | −0,0295 | 5,0575 | 4,9820 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1650 | +1,75% | +0,0890 | 5,1700 | 5,0780 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1500 | +1,12% | +0,0570 | 5,1500 | 5,1500 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2005 | +1,80% | +0,0920 | 5,2005 | 5,1390 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1205 | −0,53% | −0,0275 | 5,1205 | 5,0720 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2165 | +1,67% | +0,0855 | 5,2165 | 5,2165 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1415 | −0,54% | −0,0280 | 5,1415 | 5,0930 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1510 | −0,54% | −0,0280 | 5,1510 | 5,1510 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2495 | +1,75% | +0,0905 | 5,2495 | 5,2495 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1665 | −0,54% | −0,0280 | 5,1665 | 5,1665 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1730 | −0,55% | −0,0285 | 5,1730 | 5,1730 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1825 | −0,55% | −0,0285 | 5,1825 | 5,1825 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1920 | −0,54% | −0,0280 | 5,1920 | 5,1920 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1975 | −0,53% | −0,0275 | 5,1975 | 5,1975 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2060 | −0,53% | −0,0275 | 5,2060 | 5,2060 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2130 | −0,52% | −0,0270 | 5,2130 | 5,2130 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2210 | −0,55% | −0,0290 | 5,2210 | 5,2210 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2300 | −0,53% | −0,0280 | 5,2300 | 5,2300 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2555 | −0,55% | −0,0290 | 5,2555 | 5,2555 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2890 | −0,57% | −0,0305 | 5,2890 | 5,2890 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3145 | −0,54% | −0,0290 | 5,3145 | 5,3145 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3395 | −0,54% | −0,0290 | 5,3395 | 5,3395 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3645 | −0,54% | −0,0290 | 5,3645 | 5,3645 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3895 | −0,54% | −0,0290 | 5,3895 | 5,3895 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4145 | −0,53% | −0,0290 | 5,4145 | 5,4145 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8125 | −0,28% | −0,0165 | 5,8125 | 5,8125 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8475 | −0,25% | −0,0145 | 5,8475 | 5,8475 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8810 | −0,20% | −0,0120 | 5,8810 | 5,8810 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9315 | −0,17% | −0,0100 | 5,9315 | 5,9315 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9660 | −0,13% | −0,0075 | 5,9660 | 5,9660 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0000 | −0,09% | −0,0055 | 6,0000 | 6,0000 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0340 | −0,06% | −0,0035 | 6,0340 | 6,0340 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0485 | −0,02% | −0,0010 | 6,0485 | 6,0485 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,0995 | +0,02% | +0,0010 | 6,0995 | 6,0995 | Sat |