Copper Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8645 | −1,00% | −0,0490 | 4,9200 | 4,8585 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,9320 | −0,02% | −0,0010 | 4,9495 | 4,8520 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,9120 | −0,88% | −0,0435 | 4,9540 | 4,9120 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9835 | +0,01% | +0,0005 | 5,0000 | 4,9065 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0060 | +0,89% | +0,0440 | 5,0780 | 5,0060 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0330 | +0,89% | +0,0445 | 5,0730 | 5,0320 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0490 | −0,01% | −0,0005 | 5,0620 | 4,9755 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0440 | −0,58% | −0,0295 | 5,0440 | 5,0440 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0665 | −0,57% | −0,0290 | 5,0665 | 5,0665 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1065 | +0,01% | +0,0005 | 5,1225 | 5,0380 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0940 | −0,57% | −0,0290 | 5,0940 | 5,0940 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1320 | +0,84% | +0,0430 | 5,1585 | 5,1320 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1485 | +0,86% | +0,0440 | 5,1805 | 5,1485 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1590 | +0,08% | +0,0040 | 5,1590 | 5,1585 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1690 | +0,88% | +0,0450 | 5,1690 | 5,1690 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1770 | +0,88% | +0,0450 | 5,1770 | 5,1770 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1905 | +0,87% | +0,0450 | 5,1905 | 5,1905 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2005 | +0,87% | +0,0450 | 5,2005 | 5,2005 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2080 | +0,87% | +0,0450 | 5,3025 | 5,2080 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2200 | +0,87% | +0,0450 | 5,2200 | 5,2200 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2330 | +0,87% | +0,0450 | 5,2330 | 5,2330 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2390 | +0,87% | +0,0450 | 5,2390 | 5,2390 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2545 | +0,86% | +0,0450 | 5,2545 | 5,2545 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2595 | +0,86% | +0,0450 | 5,2595 | 5,2595 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2835 | +0,86% | +0,0450 | 5,2835 | 5,2835 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3105 | +0,85% | +0,0450 | 5,3105 | 5,3105 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3380 | +0,85% | +0,0450 | 5,3380 | 5,3380 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3625 | +0,85% | +0,0450 | 5,3625 | 5,3625 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3825 | +0,84% | +0,0450 | 5,3825 | 5,3825 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3975 | +0,84% | +0,0450 | 5,3975 | 5,3975 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4155 | +0,84% | +0,0450 | 5,4155 | 5,4155 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4330 | +0,84% | +0,0450 | 5,4330 | 5,4330 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4505 | +0,83% | +0,0450 | 5,4505 | 5,4505 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4480 | +0,83% | +0,0450 | 5,4480 | 5,4480 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4455 | +0,83% | +0,0450 | 5,4455 | 5,4455 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4430 | +0,83% | +0,0450 | 5,4430 | 5,4430 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4555 | +0,83% | +0,0450 | 5,4555 | 5,4555 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4530 | +0,83% | +0,0450 | 5,4530 | 5,4530 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4505 | +0,83% | +0,0450 | 5,4505 | 5,4505 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4480 | +0,83% | +0,0450 | 5,4480 | 5,4480 | Al |