Copper Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5820 | +0,20% | +0,0090 | 4,5870 | 4,5700 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5850 | +0,10% | +0,0045 | 4,6010 | 4,5745 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6195 | +0,26% | +0,0120 | 4,6210 | 4,6005 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6395 | +0,16% | +0,0075 | 4,6545 | 4,6150 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6695 | +0,27% | +0,0125 | 4,6760 | 4,6625 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6915 | +0,29% | +0,0135 | 4,6915 | 4,6820 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7010 | +0,11% | +0,0050 | 4,7165 | 4,6840 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7145 | +0,12% | +0,0055 | 4,7145 | 4,6915 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7345 | +0,05% | +0,0025 | 4,7425 | 4,7185 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7485 | +0,12% | +0,0055 | 4,7485 | 4,7250 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7645 | +0,01% | +0,0005 | 4,7725 | 4,7500 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7765 | −0,03% | −0,0015 | 4,7765 | 4,7765 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7965 | +0,13% | +0,0060 | 4,7990 | 4,7880 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8050 | +0,11% | +0,0055 | 4,8050 | 4,8050 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8195 | +0,12% | +0,0060 | 4,8195 | 4,8195 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8345 | +0,01% | +0,0005 | 4,8370 | 4,8315 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8520 | +0,12% | +0,0060 | 4,8520 | 4,8520 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8685 | +0,13% | +0,0065 | 4,8685 | 4,8685 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8760 | +0,14% | +0,0070 | 4,8840 | 4,8650 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8910 | +0,14% | +0,0070 | 4,8910 | 4,8910 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9030 | +0,14% | +0,0070 | 4,9030 | 4,9030 | Nötr |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9190 | +0,14% | +0,0070 | 4,9190 | 4,9190 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9300 | +0,14% | +0,0070 | 4,9300 | 4,9300 | Nötr |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9430 | +0,14% | +0,0070 | 4,9430 | 4,9430 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9550 | +0,14% | +0,0070 | 4,9550 | 4,9550 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9815 | +0,14% | +0,0070 | 4,9815 | 4,9815 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0135 | +0,14% | +0,0070 | 5,0135 | 5,0135 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0380 | +0,14% | +0,0070 | 5,0380 | 5,0380 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0630 | +0,14% | +0,0070 | 5,0630 | 5,0630 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0880 | +0,14% | +0,0070 | 5,0880 | 5,0880 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1130 | +0,14% | +0,0070 | 5,1130 | 5,1130 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1380 | +0,14% | +0,0070 | 5,1380 | 5,1380 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4790 | +0,13% | +0,0070 | 5,4790 | 5,4790 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5060 | +0,13% | +0,0070 | 5,5060 | 5,5060 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5315 | +0,13% | +0,0070 | 5,5315 | 5,5315 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5750 | +0,13% | +0,0070 | 5,5750 | 5,5750 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6010 | +0,13% | +0,0070 | 5,6010 | 5,6010 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6280 | +0,12% | +0,0070 | 5,6280 | 5,6280 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6545 | +0,12% | +0,0070 | 5,6545 | 5,6545 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6610 | +0,12% | +0,0070 | 5,6610 | 5,6610 | Al |