Copper Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,0510 | −0,54% | −0,0220 | 4,1255 | 4,0485 | Sat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0645 | −0,56% | −0,0230 | 4,1720 | 4,0595 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0760 | −0,71% | −0,0290 | 4,1900 | 4,0760 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0935 | −0,73% | −0,0300 | 4,1270 | 4,0935 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1090 | −0,76% | −0,0315 | 4,2240 | 4,1055 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1255 | −0,98% | −0,0410 | 4,1275 | 4,1255 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1395 | −0,76% | −0,0315 | 4,2525 | 4,1375 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1540 | −0,75% | −0,0315 | 4,1965 | 4,1540 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1640 | −0,74% | −0,0310 | 4,2765 | 4,1625 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1790 | −0,70% | −0,0295 | 4,1865 | 4,1790 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1835 | −0,75% | −0,0315 | 4,2750 | 4,1825 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,1950 | −0,75% | −0,0315 | 4,2275 | 4,1950 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2045 | −0,76% | −0,0320 | 4,2125 | 4,2045 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2075 | −0,77% | −0,0325 | 4,3070 | 4,2075 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2180 | −0,76% | −0,0325 | 4,2300 | 4,2180 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2295 | −0,77% | −0,0330 | 4,2440 | 4,2295 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2300 | −0,77% | −0,0330 | 4,2480 | 4,2300 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2475 | −0,79% | −0,0340 | 4,2580 | 4,2475 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2565 | −0,79% | −0,0340 | 4,2680 | 4,2565 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2755 | −0,79% | −0,0340 | 4,2880 | 4,2755 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2780 | −0,79% | −0,0340 | 4,2780 | 4,2780 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,2790 | −0,80% | −0,0345 | 4,2790 | 4,2790 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,2945 | −0,80% | −0,0345 | 4,2945 | 4,2945 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3015 | −0,80% | −0,0345 | 4,3015 | 4,3015 | Güçlü Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3230 | −0,80% | −0,0350 | 4,3230 | 4,3230 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3220 | −0,80% | −0,0350 | 4,3220 | 4,3220 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3095 | −0,81% | −0,0350 | 4,3095 | 4,3095 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,2985 | −0,81% | −0,0350 | 4,2985 | 4,2985 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,2870 | −0,81% | −0,0350 | 4,2870 | 4,2870 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,2890 | −0,81% | −0,0350 | 4,2890 | 4,2890 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,2865 | −0,81% | −0,0350 | 4,2865 | 4,2865 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,2840 | −0,81% | −0,0350 | 4,2840 | 4,2840 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,2815 | −0,81% | −0,0350 | 4,2815 | 4,2815 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,2790 | −0,81% | −0,0350 | 4,2790 | 4,2790 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,2915 | −0,81% | −0,0350 | 4,2915 | 4,2915 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,2890 | −0,81% | −0,0350 | 4,2890 | 4,2890 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,2865 | −0,81% | −0,0350 | 4,2865 | 4,2865 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,2840 | −0,81% | −0,0350 | 4,2840 | 4,2840 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,2815 | −0,81% | −0,0350 | 4,2815 | 4,2815 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,2940 | −0,81% | −0,0350 | 4,2940 | 4,2940 | Sat |