Copper Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7000 | −1,10% | −0,0525 | 4,7430 | 4,7000 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7320 | +0,58% | +0,0275 | 4,7320 | 4,7320 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7325 | −1,17% | −0,0560 | 4,9045 | 4,7325 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7830 | +0,53% | +0,0250 | 4,7885 | 4,7825 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7825 | −1,12% | −0,0540 | 4,9050 | 4,7770 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8340 | +0,63% | +0,0305 | 4,8340 | 4,8330 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8515 | +0,61% | +0,0295 | 4,8515 | 4,8515 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8385 | −1,04% | −0,0510 | 4,8495 | 4,8385 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8840 | +0,58% | +0,0280 | 4,8840 | 4,8840 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9015 | +0,63% | +0,0305 | 4,9015 | 4,9015 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8845 | −1,00% | −0,0495 | 5,0050 | 4,8825 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8970 | −1,00% | −0,0495 | 4,8970 | 4,8970 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9380 | +0,61% | +0,0300 | 4,9380 | 4,9380 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9220 | −1,00% | −0,0495 | 4,9220 | 4,9220 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9690 | +0,68% | +0,0335 | 4,9690 | 4,9690 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9470 | −0,99% | −0,0495 | 4,9660 | 4,9470 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9615 | −1,00% | −0,0500 | 4,9615 | 4,9615 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0100 | +0,70% | +0,0350 | 5,0100 | 5,0100 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9855 | −0,98% | −0,0495 | 4,9855 | 4,9855 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0400 | +0,80% | +0,0400 | 5,0400 | 5,0325 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0120 | −0,99% | −0,0500 | 5,0120 | 5,0120 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,0255 | −1,03% | −0,0525 | 5,0255 | 5,0255 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0380 | −1,08% | −0,0550 | 5,0380 | 5,0380 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,0500 | −1,09% | −0,0555 | 5,0500 | 5,0500 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0645 | −1,09% | −0,0560 | 5,0645 | 5,0645 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0910 | −1,09% | −0,0560 | 5,0910 | 5,0910 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1230 | −1,08% | −0,0560 | 5,1230 | 5,1230 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1475 | −1,08% | −0,0560 | 5,1475 | 5,1475 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1725 | −1,07% | −0,0560 | 5,1725 | 5,1725 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1975 | −1,07% | −0,0560 | 5,1975 | 5,1975 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2225 | −1,06% | −0,0560 | 5,2225 | 5,2225 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2475 | −1,06% | −0,0560 | 5,2475 | 5,2475 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,5885 | −0,99% | −0,0560 | 5,5885 | 5,5885 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6155 | −0,99% | −0,0560 | 5,6155 | 5,6155 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6410 | −0,98% | −0,0560 | 5,6410 | 5,6410 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6845 | −0,98% | −0,0560 | 5,6845 | 5,6845 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,7105 | −0,97% | −0,0560 | 5,7105 | 5,7105 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,7375 | −0,97% | −0,0560 | 5,7375 | 5,7375 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,7640 | −0,96% | −0,0560 | 5,7640 | 5,7640 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7705 | −0,96% | −0,0560 | 5,7705 | 5,7705 | Al |