Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9630 | −0,74% | −0,0370 | 4,9765 | 4,9400 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9875 | −0,49% | −0,0245 | 5,0070 | 4,9475 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0170 | −0,38% | −0,0190 | 5,0215 | 4,9805 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0240 | −0,77% | −0,0390 | 5,0415 | 5,0000 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0645 | −0,43% | −0,0220 | 5,0830 | 5,0235 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0600 | −1,01% | −0,0515 | 5,0600 | 5,0600 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1120 | −0,40% | −0,0205 | 5,1265 | 5,0805 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1560 | −0,87% | −0,0450 | 5,1560 | 5,1510 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1515 | −0,47% | −0,0245 | 5,1645 | 5,1305 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1960 | −0,80% | −0,0420 | 5,1960 | 5,1950 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1850 | −0,53% | −0,0275 | 5,1875 | 5,1600 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2280 | −0,77% | −0,0405 | 5,2280 | 5,2280 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2410 | −0,77% | −0,0405 | 5,2410 | 5,2410 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2085 | −0,79% | −0,0415 | 5,2325 | 5,2085 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2640 | −0,73% | −0,0385 | 5,2640 | 5,2640 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2720 | −0,72% | −0,0380 | 5,2720 | 5,2720 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2615 | −0,38% | −0,0200 | 5,2615 | 5,2325 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2915 | −0,70% | −0,0375 | 5,2915 | 5,2915 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2800 | −0,41% | −0,0215 | 5,2830 | 5,2785 | Nötr |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3095 | −0,69% | −0,0370 | 5,3095 | 5,3095 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3215 | −0,68% | −0,0365 | 5,3215 | 5,3215 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3275 | −0,69% | −0,0370 | 5,3275 | 5,3275 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3420 | −0,68% | −0,0365 | 5,3420 | 5,3420 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3510 | −0,70% | −0,0375 | 5,3510 | 5,3510 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3720 | −0,69% | −0,0375 | 5,3720 | 5,3720 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3940 | −0,69% | −0,0375 | 5,3940 | 5,3900 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4135 | −0,69% | −0,0375 | 5,4135 | 5,4135 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4375 | −0,68% | −0,0375 | 5,4375 | 5,4375 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4620 | −0,68% | −0,0375 | 5,4620 | 5,4620 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4870 | −0,68% | −0,0375 | 5,4870 | 5,4870 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5120 | −0,68% | −0,0375 | 5,5120 | 5,5120 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9100 | −0,63% | −0,0375 | 5,9100 | 5,9100 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9450 | −0,63% | −0,0375 | 5,9450 | 5,9450 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9785 | −0,62% | −0,0375 | 5,9785 | 5,9785 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0290 | −0,62% | −0,0375 | 6,0290 | 6,0290 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0635 | −0,61% | −0,0375 | 6,0635 | 6,0635 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0975 | −0,61% | −0,0375 | 6,0975 | 6,0975 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1315 | −0,61% | −0,0375 | 6,1315 | 6,1315 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1460 | −0,61% | −0,0375 | 6,1460 | 6,1460 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1970 | −0,60% | −0,0375 | 6,1970 | 6,1970 | Nötr |