Copper Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,1370 | −0,22% | −0,0090 | 4,1380 | 4,1355 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1455 | −0,47% | −0,0195 | 4,1590 | 4,1385 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1710 | −0,32% | −0,0135 | 4,1710 | 4,1710 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1820 | −0,48% | −0,0200 | 4,2010 | 4,1735 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,2195 | +1,72% | 0,0715 | 4,2230 | 4,1565 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,2090 | −0,50% | −0,0210 | 4,2255 | 4,2025 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2450 | +1,68% | 0,0700 | 4,2940 | 4,2415 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2320 | −0,49% | −0,0210 | 4,2395 | 4,2320 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2650 | +1,63% | 0,0685 | 4,2655 | 4,2135 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2505 | −0,49% | −0,0210 | 4,2620 | 4,2505 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2840 | +1,58% | 0,0665 | 4,3240 | 4,2835 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2925 | +1,55% | 0,0655 | 4,2925 | 4,2495 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2930 | +1,53% | 0,0645 | 4,3350 | 4,2900 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,3055 | +1,51% | 0,0640 | 4,3055 | 4,3055 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,3160 | +1,48% | 0,0630 | 4,3160 | 4,3160 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,3140 | +1,47% | 0,0625 | 4,3140 | 4,3140 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,3320 | +1,48% | 0,0630 | 4,3320 | 4,3320 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3380 | +1,47% | 0,0630 | 4,3380 | 4,3380 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3560 | +1,47% | 0,0630 | 4,3560 | 4,3560 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3625 | +1,47% | 0,0630 | 4,3625 | 4,3625 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3695 | +1,45% | 0,0625 | 4,3695 | 4,3695 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3865 | +1,43% | 0,0620 | 4,3865 | 4,3865 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3970 | +1,56% | 0,0675 | 4,3970 | 4,3970 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4095 | +1,65% | 0,0715 | 4,4095 | 4,4095 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4145 | +1,46% | 0,0635 | 4,4145 | 4,4145 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4345 | +1,94% | 0,0845 | 4,4345 | 4,4345 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4250 | +2,02% | 0,0875 | 4,4250 | 4,4250 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4185 | +2,13% | 0,0920 | 4,4185 | 4,4185 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4115 | +2,24% | 0,0965 | 4,4115 | 4,4115 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4315 | +2,65% | 0,1145 | 4,4315 | 4,4315 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4290 | +2,65% | 0,1145 | 4,4290 | 4,4290 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4265 | +2,66% | 0,1145 | 4,4265 | 4,4265 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4240 | +2,66% | 0,1145 | 4,4240 | 4,4240 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4215 | +2,66% | 0,1145 | 4,4215 | 4,4215 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4340 | +2,65% | 0,1145 | 4,4340 | 4,4340 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4315 | +2,65% | 0,1145 | 4,4315 | 4,4315 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4290 | +2,65% | 0,1145 | 4,4290 | 4,4290 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4265 | +2,66% | 0,1145 | 4,4265 | 4,4265 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4240 | +2,66% | 0,1145 | 4,4240 | 4,4240 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4365 | +2,65% | 0,1145 | 4,4365 | 4,4365 | Güçlü al |