Copper Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0580 | +3,27% | +0,1600 | 5,0620 | 4,9550 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0830 | +3,24% | +0,1595 | 5,0890 | 4,9270 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1090 | +3,22% | +0,1595 | 5,1205 | 4,9380 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1300 | +3,18% | +0,1580 | 5,1320 | 4,9735 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1495 | +3,14% | +0,1570 | 5,1495 | 5,0470 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1690 | +3,14% | +0,1575 | 5,1800 | 5,0040 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1820 | +3,10% | +0,1560 | 5,1820 | 5,0160 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1975 | +3,07% | +0,1550 | 5,2060 | 5,0500 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2080 | +3,04% | +0,1535 | 5,2080 | 5,0455 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2200 | +2,99% | +0,1515 | 5,2235 | 5,0965 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2280 | +2,94% | +0,1495 | 5,2280 | 5,1750 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2370 | +2,91% | +0,1480 | 5,2370 | 5,1225 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2445 | +2,86% | +0,1460 | 5,2445 | 5,1955 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2550 | +2,83% | +0,1445 | 5,2550 | 5,2335 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2635 | +2,79% | +0,1430 | 5,2670 | 5,1255 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2720 | +2,77% | +0,1420 | 5,2720 | 5,2720 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2800 | +2,71% | +0,1395 | 5,2800 | 5,2800 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2905 | +2,71% | +0,1395 | 5,2905 | 5,2905 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3030 | +2,68% | +0,1385 | 5,3030 | 5,3030 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3120 | +2,66% | +0,1375 | 5,3120 | 5,3120 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3235 | +2,64% | +0,1370 | 5,3235 | 5,3235 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3335 | +2,63% | +0,1365 | 5,3335 | 5,3335 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3440 | +2,62% | +0,1365 | 5,3440 | 5,3440 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3565 | +2,61% | +0,1360 | 5,3565 | 5,3565 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3830 | +2,59% | +0,1360 | 5,3830 | 5,3830 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4150 | +2,58% | +0,1360 | 5,4150 | 5,4150 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4395 | +2,56% | +0,1360 | 5,4395 | 5,4395 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4645 | +2,55% | +0,1360 | 5,4645 | 5,4645 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4895 | +2,54% | +0,1360 | 5,4895 | 5,4895 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5145 | +2,53% | +0,1360 | 5,5145 | 5,5145 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5395 | +2,52% | +0,1360 | 5,5395 | 5,5395 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8805 | +2,37% | +0,1360 | 5,8805 | 5,8805 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9075 | +2,36% | +0,1360 | 5,9075 | 5,9075 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9330 | +2,35% | +0,1360 | 5,9330 | 5,9330 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9765 | +2,33% | +0,1360 | 5,9765 | 5,9765 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0025 | +2,32% | +0,1360 | 6,0025 | 6,0025 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0295 | +2,31% | +0,1360 | 6,0295 | 6,0295 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0560 | +2,30% | +0,1360 | 6,0560 | 6,0560 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0625 | +2,29% | +0,1360 | 6,0625 | 6,0625 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1060 | +2,28% | +0,1360 | 6,1060 | 6,1060 | Nötr |