Copper Futures (Jul 2020)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4270 | +2,87% | +0,1515 | 5,4385 | 5,3280 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,4435 | +2,79% | +0,1480 | 5,4555 | 5,3060 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4560 | −0,29% | −0,0160 | 5,4565 | 5,4560 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,4670 | −0,63% | −0,0345 | 5,4925 | 5,4535 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,4930 | −0,62% | −0,0340 | 5,4930 | 5,4930 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,5075 | −0,81% | −0,0450 | 5,5420 | 5,5075 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5680 | −0,14% | −0,0080 | 5,5680 | 5,5645 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,5550 | −0,78% | −0,0435 | 5,5840 | 5,5550 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6220 | +2,65% | +0,1450 | 5,6230 | 5,6220 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6415 | +2,62% | +0,1440 | 5,6535 | 5,5120 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6640 | +2,58% | +0,1425 | 5,6640 | 5,5345 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6845 | +2,55% | +0,1415 | 5,6850 | 5,5800 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6980 | +2,58% | +0,1435 | 5,7035 | 5,5845 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7185 | +2,59% | +0,1445 | 5,7215 | 5,7180 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7335 | +2,59% | +0,1450 | 5,7335 | 5,7335 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7480 | +2,57% | +0,1440 | 5,7480 | 5,6520 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7655 | +2,57% | +0,1445 | 5,7655 | 5,7655 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7780 | +2,57% | +0,1450 | 5,7780 | 5,7780 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7940 | +2,57% | +0,1450 | 5,7940 | 5,7940 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8070 | +2,57% | +0,1455 | 5,8070 | 5,8070 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8215 | +2,56% | +0,1455 | 5,8215 | 5,8215 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8375 | +2,56% | +0,1455 | 5,8375 | 5,7070 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,8545 | +2,55% | +0,1455 | 5,8545 | 5,8545 | Güçlü al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8735 | +2,58% | +0,1475 | 5,8735 | 5,8735 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8760 | +2,59% | +0,1485 | 5,8760 | 5,8325 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9195 | +2,57% | +0,1485 | 5,9195 | 5,9195 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9440 | +2,57% | +0,1490 | 5,9440 | 5,9440 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9755 | +2,56% | +0,1490 | 5,9755 | 5,9755 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9985 | +2,55% | +0,1490 | 5,9985 | 5,9985 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,0235 | +2,54% | +0,1490 | 6,0235 | 6,0235 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0485 | +2,53% | +0,1490 | 6,0485 | 6,0485 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,4465 | +2,37% | +0,1490 | 6,4465 | 6,4465 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4815 | +2,35% | +0,1490 | 6,4815 | 6,4815 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,5150 | +2,34% | +0,1490 | 6,5150 | 6,5150 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,5655 | +2,32% | +0,1490 | 6,5655 | 6,5655 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6000 | +2,31% | +0,1490 | 6,6000 | 6,6000 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,6340 | +2,30% | +0,1490 | 6,6340 | 6,6340 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,6680 | +2,29% | +0,1490 | 6,6680 | 6,6680 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6825 | +2,28% | +0,1490 | 6,6825 | 6,6825 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,7335 | +2,26% | +0,1490 | 6,7335 | 6,7335 | Güçlü al |