Copper Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5060 | +0,95% | +0,0425 | 4,5120 | 4,4665 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5350 | +1,01% | +0,0455 | 4,5370 | 4,4910 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5540 | +0,85% | +0,0385 | 4,5610 | 4,5170 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5775 | +0,85% | +0,0385 | 4,5880 | 4,5365 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5965 | +0,77% | +0,0350 | 4,6065 | 4,5690 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6145 | +0,76% | +0,0350 | 4,6145 | 4,6145 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6305 | +0,79% | +0,0365 | 4,6425 | 4,5970 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6105 | +0,84% | +0,0385 | 4,6105 | 4,5980 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6525 | +0,56% | +0,0260 | 4,6705 | 4,6330 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6415 | +0,77% | +0,0355 | 4,6415 | 4,6315 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6850 | +0,63% | +0,0295 | 4,6965 | 4,6740 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6695 | +0,69% | +0,0320 | 4,6695 | 4,6695 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6795 | +0,67% | +0,0310 | 4,6795 | 4,6705 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6945 | +0,63% | +0,0295 | 4,6945 | 4,6895 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7075 | +0,57% | +0,0265 | 4,7075 | 4,7075 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7195 | +0,60% | +0,0280 | 4,7195 | 4,7030 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7375 | +0,58% | +0,0275 | 4,7375 | 4,7375 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7520 | +0,56% | +0,0265 | 4,7520 | 4,7520 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7585 | +0,53% | +0,0250 | 4,7585 | 4,7585 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7770 | +0,53% | +0,0250 | 4,7770 | 4,7770 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7860 | +0,53% | +0,0250 | 4,7860 | 4,7860 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8020 | +0,52% | +0,0250 | 4,8020 | 4,8020 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8145 | +0,52% | +0,0250 | 4,8145 | 4,8145 | Sat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8285 | — | — | 4,8285 | 4,8285 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8425 | +0,52% | +0,0250 | 4,8425 | 4,8425 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8690 | +0,52% | +0,0250 | 4,8690 | 4,8690 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9010 | +0,51% | +0,0250 | 4,9010 | 4,9010 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9255 | +0,51% | +0,0250 | 4,9255 | 4,9255 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9505 | +0,51% | +0,0250 | 4,9505 | 4,9505 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9755 | +0,50% | +0,0250 | 4,9755 | 4,9755 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0005 | +0,50% | +0,0250 | 5,0005 | 5,0005 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0255 | +0,50% | +0,0250 | 5,0255 | 5,0255 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3665 | +0,47% | +0,0250 | 5,3665 | 5,3665 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3935 | +0,47% | +0,0250 | 5,3935 | 5,3935 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4190 | +0,46% | +0,0250 | 5,4190 | 5,4190 | Nötr |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4625 | +0,46% | +0,0250 | 5,4625 | 5,4625 | Nötr |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4885 | +0,46% | +0,0250 | 5,4885 | 5,4885 | Nötr |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5155 | +0,46% | +0,0250 | 5,5155 | 5,5155 | Nötr |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5420 | +0,45% | +0,0250 | 5,5420 | 5,5420 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5485 | +0,45% | +0,0250 | 5,5485 | 5,5485 | Sat |