Copper Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9725 | −0,16% | −0,0080 | 4,9905 | 4,9725 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9800 | −0,34% | −0,0170 | 5,0020 | 4,9800 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0105 | −0,25% | −0,0125 | 5,0535 | 4,9910 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0385 | −0,17% | −0,0085 | 5,0745 | 5,0385 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0700 | −2,30% | −0,1195 | 5,0700 | 5,0200 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0810 | −0,21% | −0,0105 | 5,1175 | 5,0730 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1095 | −2,24% | −0,1170 | 5,2185 | 5,0340 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1470 | +0,38% | +0,0195 | 5,1470 | 5,1120 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1430 | −2,18% | −0,1145 | 5,1430 | 5,0670 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1580 | −2,15% | −0,1135 | 5,2445 | 5,0640 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1680 | −2,13% | −0,1125 | 5,1680 | 5,1230 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1795 | −2,10% | −0,1110 | 5,2815 | 5,0830 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1885 | −2,08% | −0,1100 | 5,1885 | 5,1440 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1985 | −2,06% | −0,1095 | 5,1985 | 5,1530 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2085 | −2,03% | −0,1080 | 5,2560 | 5,1075 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2150 | −2,02% | −0,1075 | 5,2150 | 5,2150 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2235 | −2,02% | −0,1075 | 5,2235 | 5,2235 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2335 | −2,00% | −0,1070 | 5,2335 | 5,2335 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2435 | −1,99% | −0,1065 | 5,2435 | 5,2435 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2510 | −1,97% | −0,1055 | 5,2510 | 5,2510 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2610 | −1,95% | −0,1045 | 5,2610 | 5,2610 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2705 | −1,92% | −0,1030 | 5,2705 | 5,2705 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2810 | −1,92% | −0,1035 | 5,2810 | 5,2810 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2885 | −1,92% | −0,1035 | 5,2885 | 5,2885 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3140 | −1,94% | −0,1050 | 5,3140 | 5,3140 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3485 | −1,93% | −0,1050 | 5,3485 | 5,3485 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3730 | −1,92% | −0,1050 | 5,3730 | 5,3730 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3980 | −1,91% | −0,1050 | 5,3980 | 5,3980 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4230 | −1,90% | −0,1050 | 5,4230 | 5,4230 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4480 | −1,89% | −0,1050 | 5,4480 | 5,4480 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4730 | −1,88% | −0,1050 | 5,4730 | 5,4730 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8535 | −1,76% | −0,1050 | 5,8535 | 5,8535 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8855 | −1,75% | −0,1050 | 5,8855 | 5,8855 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9155 | −1,74% | −0,1050 | 5,9155 | 5,9155 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9635 | −1,73% | −0,1050 | 5,9635 | 5,9635 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9945 | −1,72% | −0,1050 | 5,9945 | 5,9945 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0260 | −1,71% | −0,1050 | 6,0260 | 6,0260 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0570 | −1,70% | −0,1050 | 6,0570 | 6,0570 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0685 | −1,70% | −0,1050 | 6,0685 | 6,0685 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1165 | −1,69% | −0,1050 | 6,1165 | 6,1165 | Sat |