Copper Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6335 | +1,71% | +0,0780 | 4,6340 | 4,5350 | Nötr |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5960 | −1,04% | −0,0485 | 4,6345 | 4,5680 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6120 | −1,25% | −0,0585 | 4,6695 | 4,5855 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6180 | −1,70% | −0,0800 | 4,6380 | 4,6180 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6725 | −1,11% | −0,0525 | 4,7200 | 4,6410 | Güçlü Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7510 | +1,68% | +0,0785 | 4,7510 | 4,7250 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7740 | +1,68% | +0,0790 | 4,7740 | 4,7640 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7365 | −1,11% | −0,0530 | 4,7840 | 4,7105 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8135 | +1,69% | +0,0800 | 4,8135 | 4,8040 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8360 | +1,70% | +0,0810 | 4,8360 | 4,8265 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7915 | −1,18% | −0,0570 | 4,8365 | 4,7705 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8650 | +1,69% | +0,0810 | 4,8650 | 4,8555 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8740 | +1,68% | +0,0805 | 4,8740 | 4,8635 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8880 | +1,67% | +0,0805 | 4,8880 | 4,8800 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8935 | +1,67% | +0,0805 | 4,8935 | 4,8850 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9060 | +1,67% | +0,0805 | 4,9060 | 4,9020 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9125 | +1,67% | +0,0805 | 4,9125 | 4,9030 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9245 | +1,64% | +0,0795 | 4,9245 | 4,9245 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9335 | +1,62% | +0,0785 | 4,9335 | 4,9335 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9415 | +1,59% | +0,0775 | 4,9415 | 4,9415 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9530 | +1,57% | +0,0765 | 4,9530 | 4,9530 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9655 | +1,55% | +0,0760 | 4,9655 | 4,9655 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9710 | +1,55% | +0,0760 | 4,9710 | 4,9710 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9880 | +1,54% | +0,0755 | 4,9880 | 4,9880 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9920 | +1,55% | +0,0760 | 4,9920 | 4,9920 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0160 | +1,54% | +0,0760 | 5,0160 | 5,0160 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0430 | +1,53% | +0,0760 | 5,0430 | 5,0430 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0705 | +1,52% | +0,0760 | 5,0705 | 5,0705 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0950 | +1,51% | +0,0760 | 5,0950 | 5,0950 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1150 | +1,51% | +0,0760 | 5,1150 | 5,1150 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1300 | +1,50% | +0,0760 | 5,1300 | 5,1300 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1480 | +1,50% | +0,0760 | 5,1480 | 5,1480 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1655 | +1,49% | +0,0760 | 5,1655 | 5,1655 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1830 | +1,49% | +0,0760 | 5,1830 | 5,1830 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1805 | +1,49% | +0,0760 | 5,1805 | 5,1805 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1780 | +1,49% | +0,0760 | 5,1780 | 5,1780 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1755 | +1,49% | +0,0760 | 5,1755 | 5,1755 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1880 | +1,49% | +0,0760 | 5,1880 | 5,1880 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1855 | +1,49% | +0,0760 | 5,1855 | 5,1855 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1830 | +1,49% | +0,0760 | 5,1830 | 5,1830 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1805 | +1,49% | +0,0760 | 5,1805 | 5,1805 | Güçlü al |