Copper Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,6880 | −1,90% | −0,0910 | 4,7560 | 4,6880 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,7115 | −1,57% | −0,0750 | 4,7725 | 4,6890 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,7320 | −1,57% | −0,0755 | 4,7955 | 4,7015 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7490 | −1,64% | −0,0790 | 4,7965 | 4,7255 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7750 | −1,54% | −0,0745 | 4,8365 | 4,7490 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7895 | −1,67% | −0,0815 | 4,8495 | 4,7895 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8140 | −1,51% | −0,0740 | 4,8690 | 4,7900 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9085 | +0,18% | 0,0090 | 4,9535 | 4,9085 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9240 | +0,18% | 0,0090 | 4,9270 | 4,9240 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8595 | −1,48% | −0,0730 | 4,9150 | 4,8395 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8620 | −1,84% | −0,0910 | 4,9220 | 4,8620 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9665 | +0,17% | 0,0085 | 4,9710 | 4,9665 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9725 | +0,19% | 0,0095 | 4,9725 | 4,9725 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9865 | +0,19% | 0,0095 | 4,9865 | 4,9865 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9935 | +0,18% | 0,0090 | 4,9980 | 4,9935 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0070 | +0,18% | 0,0090 | 5,0400 | 4,9870 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9500 | −1,21% | −0,0605 | 4,9500 | 4,9500 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0175 | +0,15% | 0,0075 | 5,0175 | 5,0175 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0220 | +0,13% | 0,0065 | 5,0300 | 5,0220 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0270 | +0,14% | 0,0070 | 5,0270 | 5,0270 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0330 | +0,16% | 0,0080 | 5,0330 | 5,0330 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0360 | +0,17% | 0,0085 | 5,0825 | 5,0360 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0465 | +0,18% | 0,0090 | 5,0465 | 5,0465 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0580 | +0,19% | 0,0095 | 5,0580 | 5,0580 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0500 | +0,20% | 0,0100 | 5,0500 | 5,0500 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0665 | +0,21% | 0,0105 | 5,0665 | 5,0665 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0845 | +0,22% | 0,0110 | 5,0845 | 5,0845 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1025 | +0,23% | 0,0115 | 5,1025 | 5,1025 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1230 | +0,28% | 0,0145 | 5,1230 | 5,1230 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1205 | +0,28% | 0,0145 | 5,1205 | 5,1205 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1180 | +0,28% | 0,0145 | 5,1180 | 5,1180 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1155 | +0,28% | 0,0145 | 5,1155 | 5,1155 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1130 | +0,28% | 0,0145 | 5,1130 | 5,1130 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1255 | +0,28% | 0,0145 | 5,1255 | 5,1255 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1230 | +0,28% | 0,0145 | 5,1230 | 5,1230 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1205 | +0,28% | 0,0145 | 5,1205 | 5,1205 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1180 | +0,28% | 0,0145 | 5,1180 | 5,1180 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1155 | +0,28% | 0,0145 | 5,1155 | 5,1155 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1280 | +0,28% | 0,0145 | 5,1280 | 5,1280 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1255 | +0,28% | 0,0145 | 5,1255 | 5,1255 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1230 | +0,28% | 0,0145 | 5,1230 | 5,1230 | — |